Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
115816MS-KECL@EC2404Adown0.010-0.008-44.444%0.000HKDNews | Charts
221193MSLIAUT@EC2406Adown0.010-0.005-33.333%0.0100.010500.000HKDNews | Charts
319051BPKUASO@EC2407Adown0.010-0.005-33.333%0.0100.010150.000HKDNews | Charts
423496HSPETCH@EP2408Adown0.047-0.023-32.857%0.0610.042499,040HKDNews | Charts
523180CT-CCB @EC2405Bdown0.068-0.033-32.673%0.0700.06417,236HKDNews | Charts
615512SGHK&CG@EC2409Adown0.013-0.006-31.579%0.0160.0136,785HKDNews | Charts
721510UB-AAC @EP2407Adown0.027-0.012-30.769%0.0310.025224,775HKDNews | Charts
821397CT-AAC @EP2407Adown0.030-0.013-30.233%0.0300.0309,000HKDNews | Charts
921091SG-CCB @EC2407Adown0.017-0.007-29.167%0.0190.0172,932HKDNews | Charts
1021728UB-CCB @EC2405Adown0.069-0.028-28.866%0.0760.06223,380HKDNews | Charts
1120477BP-CCB @EC2406Adown0.065-0.026-28.571%0.0710.06213,300HKDNews | Charts
1215791MB-CMOB@EC2405Adown0.030-0.012-28.571%0.000HKDNews | Charts
1310232JP-N225@EC2412Adown0.110-0.044-28.571%0.000HKDNews | Charts
1421983HS-CCB @EC2405Adown0.100-0.040-28.571%0.000HKDNews | Charts
1522085DSMTUAN@EP2408Adown0.063-0.025-28.409%0.0830.05813.120MHKDNews | Charts
1621942DS-CCB @EC2405Adown0.086-0.034-28.333%0.0860.0818,350HKDNews | Charts
1721704JP-CCB @EC2405Adown0.071-0.028-28.283%0.0780.06270,480HKDNews | Charts
1822080MSMTUAN@EP2406Bdown0.126-0.049-28.000%0.1630.1151.434MHKDNews | Charts
1923573UB-CCB @EC2407Bdown0.049-0.019-27.941%0.0490.04528,245HKDNews | Charts
2023725DSMTUAN@EP2409Adown0.080-0.031-27.928%0.0860.070945,890HKDNews | Charts
2122656MS-GEG @EC2406Bdown0.013-0.005-27.778%0.0150.01341,740HKDNews | Charts
2221088JP-ICBC@EC2407Adown0.013-0.005-27.778%0.0100.0103,700HKDNews | Charts
2321341SGJDCOM@EP2406Adown0.104-0.040-27.778%0.1130.096885,855HKDNews | Charts
2422388JPMTUAN@EP2408Adown0.063-0.024-27.586%0.0770.06037.088MHKDNews | Charts
2521014MSMTUAN@EP2407Adown0.117-0.044-27.329%0.1500.1095.183MHKDNews | Charts
2621310JP-CCB @EC2407Adown0.016-0.006-27.273%0.0180.01346,333HKDNews | Charts
2720259MSJDCOM@EP2406Adown0.105-0.039-27.083%0.1100.099219,200HKDNews | Charts
2820077HUJDCOM@EP2406Adown0.108-0.040-27.027%0.1120.105247,643HKDNews | Charts
2922077MS-AAC @EP2407Adown0.025-0.009-26.471%0.0260.02469,430HKDNews | Charts
3023401UBPETCH@EP2408Adown0.050-0.018-26.471%0.0590.044212,700HKDNews | Charts
3121325UB-CCB @EC2407Adown0.014-0.005-26.316%0.0140.01210,350HKDNews | Charts
3222160GSMTUAN@EP2408Adown0.062-0.022-26.190%0.0790.060274,990HKDNews | Charts
3319265JPJDCOM@EP2406Adown0.113-0.040-26.144%0.1490.1086.504MHKDNews | Charts
3423633SGMTUAN@EP2408Adown0.065-0.023-26.136%0.0810.0601.429MHKDNews | Charts
3521224MBHK&CG@EC2412Adown0.222-0.078-26.000%0.2750.222997,260HKDNews | Charts
3622076MSMTUAN@EP2408Adown0.063-0.022-25.882%0.0750.060484,260HKDNews | Charts
3721824JP-CCB @EC2405Bdown0.109-0.038-25.850%0.1180.098161,996HKDNews | Charts
3820269HSMTUAN@EP2407Adown0.118-0.041-25.786%0.1360.108389,590HKDNews | Charts
3923316JPPETCH@EP2408Adown0.061-0.021-25.610%0.0760.053233,510HKDNews | Charts
4021189MS-CCB @EC2405Adown0.093-0.032-25.600%0.0980.08446,070HKDNews | Charts
4118664SGMTUAN@EP2407Adown0.128-0.044-25.581%0.1580.125658,030HKDNews | Charts
4223404CTPETCH@EP2408Adown0.038-0.013-25.490%0.000HKDNews | Charts
4319132CTJDCOM@EP2406Adown0.117-0.040-25.478%0.1180.110274,800HKDNews | Charts
4420151HSMTUAN@EP2404Adown0.165-0.056-25.339%0.1980.156416,820HKDNews | Charts
4516961MBJDCOM@EP2407Adown0.130-0.044-25.287%0.1360.12950,098HKDNews | Charts
4617670MSMTUAN@EP2404Adown0.166-0.056-25.225%0.2060.155755,660HKDNews | Charts
4720965MS-ICBC@EC2405Adown0.018-0.006-25.000%0.0160.0164,000HKDNews | Charts
4820900SG-ICBC@EC2407Adown0.012-0.004-25.000%0.0100.0101,000HKDNews | Charts
4920346HUMTUAN@EP2407Adown0.123-0.041-25.000%0.1590.1181.112MHKDNews | Charts
5021775MSMTUAN@EP2409Adown0.075-0.025-25.000%0.0900.073176,430HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.