No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 15816 | MS-KECL@EC2404A | 0.010 | -0.008 | -44.444% | 0.000 | HKD | | | |||
2 | 21193 | MSLIAUT@EC2406A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 500.000 | HKD | | | |
3 | 19051 | BPKUASO@EC2407A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 150.000 | HKD | | | |
4 | 23496 | HSPETCH@EP2408A | 0.047 | -0.023 | -32.857% | 0.061 | 0.042 | 499,040 | HKD | | | |
5 | 23180 | CT-CCB @EC2405B | 0.068 | -0.033 | -32.673% | 0.070 | 0.064 | 17,236 | HKD | | | |
6 | 15512 | SGHK&CG@EC2409A | 0.013 | -0.006 | -31.579% | 0.016 | 0.013 | 6,785 | HKD | | | |
7 | 21510 | UB-AAC @EP2407A | 0.027 | -0.012 | -30.769% | 0.031 | 0.025 | 224,775 | HKD | | | |
8 | 21397 | CT-AAC @EP2407A | 0.030 | -0.013 | -30.233% | 0.030 | 0.030 | 9,000 | HKD | | | |
9 | 21091 | SG-CCB @EC2407A | 0.017 | -0.007 | -29.167% | 0.019 | 0.017 | 2,932 | HKD | | | |
10 | 21728 | UB-CCB @EC2405A | 0.069 | -0.028 | -28.866% | 0.076 | 0.062 | 23,380 | HKD | | | |
11 | 20477 | BP-CCB @EC2406A | 0.065 | -0.026 | -28.571% | 0.071 | 0.062 | 13,300 | HKD | | | |
12 | 15791 | MB-CMOB@EC2405A | 0.030 | -0.012 | -28.571% | 0.000 | HKD | | | |||
13 | 10232 | JP-N225@EC2412A | 0.110 | -0.044 | -28.571% | 0.000 | HKD | | | |||
14 | 21983 | HS-CCB @EC2405A | 0.100 | -0.040 | -28.571% | 0.000 | HKD | | | |||
15 | 22085 | DSMTUAN@EP2408A | 0.063 | -0.025 | -28.409% | 0.083 | 0.058 | 13.120M | HKD | | | |
16 | 21942 | DS-CCB @EC2405A | 0.086 | -0.034 | -28.333% | 0.086 | 0.081 | 8,350 | HKD | | | |
17 | 21704 | JP-CCB @EC2405A | 0.071 | -0.028 | -28.283% | 0.078 | 0.062 | 70,480 | HKD | | | |
18 | 22080 | MSMTUAN@EP2406B | 0.126 | -0.049 | -28.000% | 0.163 | 0.115 | 1.434M | HKD | | | |
19 | 23573 | UB-CCB @EC2407B | 0.049 | -0.019 | -27.941% | 0.049 | 0.045 | 28,245 | HKD | | | |
20 | 23725 | DSMTUAN@EP2409A | 0.080 | -0.031 | -27.928% | 0.086 | 0.070 | 945,890 | HKD | | | |
21 | 22656 | MS-GEG @EC2406B | 0.013 | -0.005 | -27.778% | 0.015 | 0.013 | 41,740 | HKD | | | |
22 | 21088 | JP-ICBC@EC2407A | 0.013 | -0.005 | -27.778% | 0.010 | 0.010 | 3,700 | HKD | | | |
23 | 21341 | SGJDCOM@EP2406A | 0.104 | -0.040 | -27.778% | 0.113 | 0.096 | 885,855 | HKD | | | |
24 | 22388 | JPMTUAN@EP2408A | 0.063 | -0.024 | -27.586% | 0.077 | 0.060 | 37.088M | HKD | | | |
25 | 21014 | MSMTUAN@EP2407A | 0.117 | -0.044 | -27.329% | 0.150 | 0.109 | 5.183M | HKD | | | |
26 | 21310 | JP-CCB @EC2407A | 0.016 | -0.006 | -27.273% | 0.018 | 0.013 | 46,333 | HKD | | | |
27 | 20259 | MSJDCOM@EP2406A | 0.105 | -0.039 | -27.083% | 0.110 | 0.099 | 219,200 | HKD | | | |
28 | 20077 | HUJDCOM@EP2406A | 0.108 | -0.040 | -27.027% | 0.112 | 0.105 | 247,643 | HKD | | | |
29 | 22077 | MS-AAC @EP2407A | 0.025 | -0.009 | -26.471% | 0.026 | 0.024 | 69,430 | HKD | | | |
30 | 23401 | UBPETCH@EP2408A | 0.050 | -0.018 | -26.471% | 0.059 | 0.044 | 212,700 | HKD | | | |
31 | 21325 | UB-CCB @EC2407A | 0.014 | -0.005 | -26.316% | 0.014 | 0.012 | 10,350 | HKD | | | |
32 | 22160 | GSMTUAN@EP2408A | 0.062 | -0.022 | -26.190% | 0.079 | 0.060 | 274,990 | HKD | | | |
33 | 19265 | JPJDCOM@EP2406A | 0.113 | -0.040 | -26.144% | 0.149 | 0.108 | 6.504M | HKD | | | |
34 | 23633 | SGMTUAN@EP2408A | 0.065 | -0.023 | -26.136% | 0.081 | 0.060 | 1.429M | HKD | | | |
35 | 21224 | MBHK&CG@EC2412A | 0.222 | -0.078 | -26.000% | 0.275 | 0.222 | 997,260 | HKD | | | |
36 | 22076 | MSMTUAN@EP2408A | 0.063 | -0.022 | -25.882% | 0.075 | 0.060 | 484,260 | HKD | | | |
37 | 21824 | JP-CCB @EC2405B | 0.109 | -0.038 | -25.850% | 0.118 | 0.098 | 161,996 | HKD | | | |
38 | 20269 | HSMTUAN@EP2407A | 0.118 | -0.041 | -25.786% | 0.136 | 0.108 | 389,590 | HKD | | | |
39 | 23316 | JPPETCH@EP2408A | 0.061 | -0.021 | -25.610% | 0.076 | 0.053 | 233,510 | HKD | | | |
40 | 21189 | MS-CCB @EC2405A | 0.093 | -0.032 | -25.600% | 0.098 | 0.084 | 46,070 | HKD | | | |
41 | 18664 | SGMTUAN@EP2407A | 0.128 | -0.044 | -25.581% | 0.158 | 0.125 | 658,030 | HKD | | | |
42 | 23404 | CTPETCH@EP2408A | 0.038 | -0.013 | -25.490% | 0.000 | HKD | | | |||
43 | 19132 | CTJDCOM@EP2406A | 0.117 | -0.040 | -25.478% | 0.118 | 0.110 | 274,800 | HKD | | | |
44 | 20151 | HSMTUAN@EP2404A | 0.165 | -0.056 | -25.339% | 0.198 | 0.156 | 416,820 | HKD | | | |
45 | 16961 | MBJDCOM@EP2407A | 0.130 | -0.044 | -25.287% | 0.136 | 0.129 | 50,098 | HKD | | | |
46 | 17670 | MSMTUAN@EP2404A | 0.166 | -0.056 | -25.225% | 0.206 | 0.155 | 755,660 | HKD | | | |
47 | 20965 | MS-ICBC@EC2405A | 0.018 | -0.006 | -25.000% | 0.016 | 0.016 | 4,000 | HKD | | | |
48 | 20900 | SG-ICBC@EC2407A | 0.012 | -0.004 | -25.000% | 0.010 | 0.010 | 1,000 | HKD | | | |
49 | 20346 | HUMTUAN@EP2407A | 0.123 | -0.041 | -25.000% | 0.159 | 0.118 | 1.112M | HKD | | | |
50 | 21775 | MSMTUAN@EP2409A | 0.075 | -0.025 | -25.000% | 0.090 | 0.073 | 176,430 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00 |