HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02708	IBO TECH	0.045	0.028	164.706%	0.050	0.018	7.931M	HKD
2	08395	QI-HOUSE	0.980	0.330	50.769%	1.180	0.660	572,200	HKD
3	01708	SAMPLE TECH	0.920	0.300	48.387%	1.280	0.770	7.076M	HKD
4	80020	SENSETIME-WR	1.120	0.350	45.455%	1.120	0.790	5.016M	CNY
5	00020	SENSETIME-W	1.190	0.360	43.373%	1.230	0.840	4.150B	HKD
6	09958	LITIAN PICTURES	3.200	0.930	40.969%	3.210	1.990	8.362M	HKD
7	08168	AMASSE CAPITAL	0.072	0.020	38.462%	0.075	0.052	460,645	HKD
8	03638	HUABANG TECH	0.620	0.160	34.783%	0.620	0.435	13.197M	HKD
9	01456	GUOLIAN SEC	3.690	0.740	25.085%	3.880	3.340	386.154M	HKD
10	08431	HAO BAI INTL	0.182	0.036	24.658%	0.182	0.128	1.101M	HKD
11	00542	CN CULTURAL T&A	0.177	0.033	22.917%	0.180	0.145	451,376	HKD
12	01293	GRAND BAOXIN	0.180	0.033	22.449%	0.190	0.145	2.507M	HKD
13	02943	AIDIGONG RTS	0.017	0.003	21.429%	0.021	0.013	2.249M	HKD
14	01536	YUK WING GP	0.095	0.016	20.253%	0.099	0.089	10,154	HKD
15	08427	SK TARGET	0.120	0.020	20.000%	0.120	0.100	68,928	HKD
16	01119	IDREAMSKY	2.940	0.470	19.028%	2.940	2.380	116.838M	HKD
17	08491	COOL LINK	0.550	0.085	18.280%	0.550	0.445	2.130M	HKD
18	06158	ZHENRO PPT	0.052	0.008	18.182%	0.053	0.044	217,093	HKD
19	00660	WAI CHUN BIOTEC	0.100	0.015	17.647%	0.100	0.076	29,140	HKD
20	00070	RICH GOLDMAN	0.049	0.007	16.667%	0.050	0.047	33,380	HKD
21	08076	SING LEE	0.014	0.002	16.667%	0.014	0.014	3,920	HKD
22	00840	TIANYE WATER	0.169	0.024	16.552%	0.181	0.169	40,912	HKD
23	01826	FDB HOLDINGS	0.050	0.007	16.279%	0.050	0.050	500.000	HKD
24	01722	KIN PANG HLDGS	0.093	0.013	16.250%	0.093	0.093	930.000	HKD
25	09690	TUHU-W	23.150	3.210	16.098%	24.200	19.700	296.988M	HKD
26	00923	IWS	0.029	0.004	16.000%	0.029	0.024	17,628	HKD
27	01094	CHERISH SUN	0.510	0.070	15.909%	0.510	0.510	4,408	HKD
28	00551	YUE YUEN IND	14.340	1.960	15.832%	14.660	13.320	129.814M	HKD
29	00645	ARES ASIA	0.103	0.014	15.730%	0.115	0.075	27,270	HKD
30	08307	MEDICSKIN	0.170	0.023	15.646%	0.170	0.160	1,320	HKD
31	00884	CIFI HOLD GP	0.300	0.040	15.385%	0.305	0.260	90.325M	HKD
32	01918	SUNAC	1.130	0.150	15.306%	1.180	0.990	565.533M	HKD
33	00488	LAI SUN DEV	0.530	0.070	15.217%	0.530	0.500	57,826	HKD
34	00643	CARRY WEALTH	0.230	0.030	15.000%	0.230	0.208	8,680	HKD
35	01459	JUJIANG CONS	0.345	0.045	15.000%	0.355	0.335	5,460	HKD
36	03303	JUTAL OIL SER	0.700	0.090	14.754%	0.700	0.600	10.056M	HKD
37	09890	ZX INC	22.850	2.890	14.479%	25.200	19.940	74.478M	HKD
38	01102	ENVIRO ENERGY	0.111	0.014	14.433%	0.095	0.076	34,717	HKD
39	01125	LAI FUNG HOLD	1.600	0.200	14.286%	1.600	1.600	9,600	HKD
40	01813	KWG GROUP	0.290	0.035	13.725%	0.290	0.255	1.558M	HKD
41	01195	KINGWELL GROUP	0.017	0.002	13.333%	0.018	0.015	36,610	HKD
42	09877	JENSCARE-B	4.730	0.540	12.888%	5.100	4.170	48.614M	HKD
43	02772	ZLKG	0.194	0.022	12.791%	0.195	0.169	247,119	HKD
44	03913	KWG LIVING	0.355	0.040	12.698%	0.360	0.315	1.580M	HKD
45	00038	FIRST TRACTOR	8.160	0.910	12.552%	8.360	7.470	125.105M	HKD
46	03900	GREENTOWN CHINA	6.000	0.660	12.360%	6.060	5.280	155.460M	HKD
47	00960	LONGFOR GROUP	11.000	1.200	12.245%	11.220	9.890	768.735M	HKD
48	07252	XL2CSOPBROKER	6.465	0.705	12.240%	6.465	5.985	401,690	HKD
49	01233	TIMES CHINA	0.166	0.018	12.162%	0.170	0.144	379,403	HKD
50	02150	NAYUKI	2.680	0.290	12.134%	2.700	2.390	35.234M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.