Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	18588	MBTENCT@EC2407B	0.038	+0.023	+153.333%	0.042	0.031	165,615	HKD	\|
2	21949	HULININ@EC2406A	0.047	+0.027	+135.000%	0.049	0.029	518,860	HKD	\|
3	21812	BPKUASO@EC2407B	0.046	+0.026	+130.000%	0.049	0.032	241,944	HKD	\|
4	22078	MSLININ@EC2406A	0.047	+0.025	+113.636%	0.041	0.041	4,100	HKD	\|
5	23505	CTLININ@EC2406A	0.036	+0.019	+111.765%	0.038	0.021	89,175	HKD	\|
6	21870	HSLININ@EC2406A	0.048	+0.025	+108.696%	0.054	0.033	243,740	HKD	\|
7	22605	UB-HKEX@EC2406B	0.020	+0.010	+100.000%	0.020	0.013	134,540	HKD	\|
8	23719	MS-LINK@EC2409A	0.020	+0.010	+100.000%	0.020	0.012	18,490	HKD	\|
9	21990	DSPINAN@EC2406A	0.021	+0.010	+90.909%	0.021	0.021	2,100	HKD	\|
10	21467	JP-HSI @EC2405A	0.019	+0.009	+90.000%	0.020	0.010	699,540	HKD	\|
11	21286	MBALIBA@EC2407C	0.045	+0.021	+87.500%	0.046	0.031	35,125	HKD	\|
12	21185	SGTENCT@EC2405A	0.058	+0.027	+87.097%	0.058	0.036	176,290	HKD	\|
13	22645	GJKUASO@EC2406A	0.028	+0.013	+86.667%	0.032	0.014	147,355	HKD	\|
14	21065	BP-HSI @EC2407A	0.022	+0.010	+83.333%	0.022	0.019	25,550	HKD	\|
15	21772	HS-HKEX@EC2406A	0.022	+0.010	+83.333%	0.023	0.018	154,550	HKD	\|
16	10179	GS-TSLA@RC2408A	0.038	+0.017	+80.952%	0.038	0.038	1,140	HKD	\|
17	22111	UBLININ@EC2406A	0.045	+0.020	+80.000%	0.045	0.030	893,760	HKD	\|
18	22542	MS-HKEX@EC2406C	0.018	+0.008	+80.000%	0.020	0.013	66,250	HKD	\|
19	20628	HSTENCT@EC2405B	0.059	+0.026	+78.788%	0.064	0.045	598,000	HKD	\|
20	24167	HSSENTM@EC2502A	0.184	+0.080	+76.923%	0.205	0.142	2.026M	HKD	\|
21	20417	GSTENCT@EC2405B	0.053	+0.023	+76.667%	0.059	0.037	372,160	HKD	\|
22	10137	HSNQ100@EC2406B	0.030	+0.013	+76.471%	0.030	0.030	1,500	HKD	\|
23	20698	JPTENCT@EC2405C	0.063	+0.027	+75.000%	0.069	0.045	2.164M	HKD	\|
24	21274	CT-HSI @EC2405A	0.021	+0.009	+75.000%	0.021	0.017	16,530	HKD	\|
25	23933	MBSENTM@EC2503A	0.193	+0.082	+73.874%	0.213	0.140	1.245M	HKD	\|
26	22644	GJPINAN@EC2406B	0.057	+0.024	+72.727%	0.057	0.046	2,060	HKD	\|
27	22603	HS-HKEX@EC2406B	0.019	+0.008	+72.727%	0.020	0.016	27,300	HKD	\|
28	24149	MSSENTM@EC2502A	0.179	+0.075	+72.115%	0.194	0.167	1.064M	HKD	\|
29	20264	CTTENCT@EC2405C	0.055	+0.023	+71.875%	0.060	0.035	485,430	HKD	\|
30	21948	UB-HKEX@EC2406A	0.024	+0.010	+71.429%	0.024	0.016	20,905	HKD	\|
31	21764	DSTENCT@EC2405A	0.053	+0.022	+70.968%	0.060	0.045	62,350	HKD	\|
32	20593	JPJDCOM@EC2405A	0.017	+0.007	+70.000%	0.017	0.012	18,983	HKD	\|
33	23634	DS-LINK@EC2409B	0.027	+0.011	+68.750%	0.027	0.021	46,705	HKD	\|
34	20870	GSKUASO@EC2410A	0.059	+0.024	+68.571%	0.062	0.045	289,455	HKD	\|
35	20660	UBTENCT@EC2405C	0.059	+0.024	+68.571%	0.065	0.040	2.078M	HKD	\|
36	22547	KSJDCOM@EC2406A	0.059	+0.024	+68.571%	0.059	0.057	10,460	HKD	\|
37	21773	MSPINAN@EC2406C	0.067	+0.027	+67.500%	0.068	0.040	643,475	HKD	\|
38	23760	JP-LINK@EC2409B	0.025	+0.010	+66.667%			0.000	HKD	\|
39	20401	HUJDCOM@EC2406A	0.025	+0.010	+66.667%	0.025	0.025	2,500	HKD	\|
40	22814	CT-HKEX@EC2406B	0.030	+0.012	+66.667%	0.032	0.022	53,530	HKD	\|
41	10126	SGNQ100@EC2406B	0.035	+0.014	+66.667%	0.036	0.034	38,820	HKD	\|
42	15512	SGHK&CG@EC2409A	0.020	+0.008	+66.667%	0.020	0.014	780.000	HKD	\|
43	18804	BPXIAMI@EC2405A	0.040	+0.016	+66.667%	0.040	0.033	99,505	HKD	\|
44	10133	MSNQ100@EC2406B	0.028	+0.011	+64.706%	0.028	0.027	98,150	HKD	\|
45	21930	CT-HKEX@EC2406A	0.028	+0.011	+64.706%	0.024	0.024	48,000	HKD	\|
46	20406	JP-SBPH@EC2407A	0.028	+0.011	+64.706%	0.030	0.021	44,882	HKD	\|
47	21912	JPLININ@EC2407A	0.069	+0.027	+64.286%	0.077	0.052	130,370	HKD	\|
48	22457	MS-HKEX@EC2407C	0.023	+0.009	+64.286%			0.000	HKD	\|
49	21718	BPPINAN@EC2407D	0.031	+0.012	+63.158%			0.000	HKD	\|
50	20709	MSKUASO@EC2410A	0.057	+0.022	+62.857%	0.063	0.038	1.492M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 24/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.