HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	00020	SENSETIME-W	0.830	0.030	3.750%	0.960	0.820	2.208B	HKD
2	03033	CSOP HS TECH	3.486	-0.014	-0.400%	3.546	3.456	930.756M	HKD
3	03988	BANK OF CHINA	3.490	0.030	0.867%	3.510	3.450	644.343M	HKD
4	01468	KINGKEY FIN INT	0.065	0.001	1.563%	0.066	0.062	621.250M	HKD
5	00939	CCB	4.990	0.060	1.217%	5.020	4.920	481.208M	HKD
6	00723	RELIANCE GLO HL	0.021	0.000	0.000%	0.021	0.020	462.495M	HKD
7	07226	XL2CSOPHSTECH	3.148	-0.026	-0.819%	3.258	3.098	314.793M	HKD
8	00493	GOME RETAIL	0.029	0.000	0.000%	0.030	0.026	282.196M	HKD
9	01398	ICBC	4.170	0.030	0.725%	4.190	4.130	256.635M	HKD
10	02800	TRACKER FUND	17.510	0.080	0.459%	17.690	17.350	240.893M	HKD
11	03383	AGILE GROUP	0.470	0.040	9.302%	0.580	0.425	233.271M	HKD
12	00467	UNITEDENERGY GP	0.570	0.010	1.786%	0.580	0.560	228.628M	HKD
13	07552	XI2CSOPHSTECH	6.620	0.055	0.838%	6.735	6.405	180.190M	HKD
14	01816	CGN POWER	2.730	0.090	3.409%	2.770	2.620	154.166M	HKD
15	07200	FL2 CSOP HSI	3.004	0.030	1.009%	3.064	2.938	148.089M	HKD
16	01176	ZHUGUANG HOLD	0.108	0.003	2.857%	0.109	0.102	138.004M	HKD
17	00788	CHINA TOWER	0.920	0.020	2.222%	0.920	0.890	133.622M	HKD
18	00884	CIFI HOLD GP	0.260	0.005	1.961%	0.275	0.250	108.644M	HKD
19	01918	SUNAC	0.980	0.010	1.031%	1.010	0.940	106.134M	HKD
20	02333	GWMOTOR	11.820	0.600	5.348%	12.640	11.740	105.016M	HKD
21	03800	GCL TECH	1.090	0.000	0.000%	1.130	1.080	99.363M	HKD
22	01288	ABC	3.550	0.010	0.282%	3.590	3.530	94.614M	HKD
23	01177	SINO BIOPHARM	2.740	0.060	2.239%	2.810	2.660	90.193M	HKD
24	07500	FI2 CSOP HSI	5.825	-0.060	-1.020%	5.960	5.715	88.122M	HKD
25	00857	PETROCHINA	7.360	0.090	1.238%	7.400	7.210	86.099M	HKD
26	02371	CHUANGLIAN HOLD	0.016	-0.002	-11.111%	0.016	0.013	83.876M	HKD
27	02943	AIDIGONG RTS	0.014	-0.001	-6.667%	0.016	0.013	82.751M	HKD
28	02318	PING AN	35.250	0.850	2.471%	35.850	34.250	79.005M	HKD
29	01810	XIAOMI-W	16.600	-0.060	-0.360%	16.700	16.400	76.835M	HKD
30	00902	HUANENG POWER	5.000	-0.030	-0.596%	5.170	4.970	76.572M	HKD
31	01114	BRILLIANCE CHI	7.550	0.110	1.478%	7.580	7.330	75.876M	HKD
32	00992	LENOVO GROUP	8.820	0.170	1.965%	9.010	8.610	75.684M	HKD
33	02828	HSCEI ETF	61.880	0.180	0.292%	62.640	61.400	75.185M	HKD
34	00245	CHINA VERED FIN	0.073	0.003	4.286%	0.075	0.069	72.492M	HKD
35	00386	SINOPEC CORP	4.770	0.060	1.274%	4.780	4.670	71.222M	HKD
36	00232	CON AERO TECH	0.152	0.007	4.828%	0.154	0.139	71.024M	HKD
37	01165	SFCE	0.022	0.003	15.789%	0.023	0.018	70.572M	HKD
38	02628	CHINA LIFE	10.120	0.080	0.797%	10.240	9.980	69.884M	HKD
39	01093	CSPC PHARMA	6.520	0.300	4.823%	6.550	6.230	67.812M	HKD
40	02013	WEIMOB INC	1.330	-0.040	-2.920%	1.360	1.260	66.925M	HKD
41	01359	CHINA CINDA	0.670	-0.010	-1.471%	0.690	0.670	64.590M	HKD
42	01030	SEAZEN	1.120	0.100	9.804%	1.120	1.020	62.556M	HKD
43	03377	SINO-OCEAN GP	0.260	0.013	5.263%	0.265	0.243	62.334M	HKD
44	01025	KNT HOLDINGS	0.070	-0.006	-7.895%	0.074	0.063	61.608M	HKD
45	00883	CNOOC	19.000	0.280	1.496%	19.120	18.580	59.922M	HKD
46	01378	CHINAHONGQIAO	10.780	0.400	3.854%	10.840	10.280	59.358M	HKD
47	01299	AIA	51.550	1.100	2.180%	52.150	50.200	58.600M	HKD
48	01208	MMG	3.510	-0.050	-1.404%	3.560	3.400	58.482M	HKD
49	02202	CHINA VANKE	3.920	0.070	1.818%	3.970	3.830	57.199M	HKD
50	02708	IBO TECH	0.017	-0.003	-15.000%	0.021	0.017	56.944M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.