Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	23176	JP-HSI @EP2408A	0.057	+0.007	+14.000%	0.066	0.054	4.034B	HKD	\|
2	22441	JP-HSI @EP2406D	0.074	+0.010	+15.625%	0.090	0.073	3.247B	HKD	\|
3	21700	JP-HSI @EC2408A	0.067	-0.009	-11.842%	0.069	0.061	2.874B	HKD	\|
4	23140	UB-HSI @EP2408A	0.054	+0.005	+10.204%	0.063	0.053	2.717B	HKD	\|
5	24022	UB-HSI @EC2409B	0.067	-0.007	-9.459%	0.069	0.059	2.589B	HKD	\|
6	21994	UB-HSI @EC2408A	0.063	-0.008	-11.268%	0.065	0.057	2.493B	HKD	\|
7	22476	SG-HSI @EC2407B	0.045	-0.009	-16.667%	0.047	0.040	2.137B	HKD	\|
8	23262	UB-HSI @EP2409B	0.066	+0.007	+11.864%	0.073	0.064	2.129B	HKD	\|
9	21633	JP-HSI @EC2407B	0.061	-0.010	-14.085%	0.066	0.056	2.079B	HKD	\|
10	21470	JPMTUAN@EC2407D	0.035	-0.010	-22.222%	0.037	0.029	1.534B	HKD	\|
11	22442	JPTENCT@EC2408D	0.055	-0.005	-8.333%	0.055	0.049	1.257B	HKD	\|
12	22392	UBTENCT@EC2408C	0.053	-0.006	-10.169%	0.055	0.047	1.253B	HKD	\|
13	21505	UBMTUAN@EC2408C	0.085	-0.012	-12.371%	0.086	0.074	1.177B	HKD	\|
14	22326	SGTENCT@EC2406E	0.061	-0.003	-4.688%	0.062	0.052	1.150B	HKD	\|
15	21481	SGMTUAN@EC2407D	0.034	-0.009	-20.930%	0.037	0.028	1.119B	HKD	\|
16	22640	SG-HSI @EC2407C	0.058	-0.010	-14.706%	0.060	0.052	1.077B	HKD	\|
17	21872	HS-HSI @EC2407B	0.056	-0.009	-13.846%	0.057	0.049	917.260M	HKD	\|
18	23749	UB-HKEX@EC2411B	0.090	-0.014	-13.462%	0.091	0.083	909.340M	HKD	\|
19	23958	HS-HSI @EC2409A	0.066	-0.009	-12.000%	0.068	0.060	906.640M	HKD	\|
20	22865	GJTENCT@EC2407B	0.103	-0.005	-4.630%	0.107	0.090	806.650M	HKD	\|
21	22955	JP-HKEX@EC2409D	0.037	-0.008	-17.778%	0.038	0.035	573.830M	HKD	\|
22	15133	JP-HSI @EP2406A	0.103	+0.013	+14.444%	0.121	0.102	523.950M	HKD	\|
23	23987	JP-HSI @EC2409B	0.066	-0.009	-12.000%	0.070	0.061	507.320M	HKD	\|
24	21631	JPALIBA@EC2409C	0.043	-0.004	-8.511%	0.044	0.038	495.940M	HKD	\|
25	21639	JPMTUAN@EC2408C	0.081	-0.013	-13.830%	0.081	0.074	472.020M	HKD	\|
26	21894	SGALIBA@EC2409C	0.042	-0.005	-10.638%	0.042	0.037	439.160M	HKD	\|
27	24294	GJMTUAN@EC2502A	0.078	-0.009	-10.345%	0.078	0.071	430.500M	HKD	\|
28	21672	UBALIBA@EC2409D	0.043	-0.004	-8.511%	0.044	0.038	395.615M	HKD	\|
29	22045	GJALIBA@EC2409B	0.047	-0.005	-9.615%	0.047	0.042	335.075M	HKD	\|
30	22922	SG-HKEX@EC2409C	0.037	-0.007	-15.909%	0.038	0.034	304.790M	HKD	\|
31	24033	SGPINAN@EC2410A	0.065	-0.004	-5.797%	0.066	0.058	293.020M	HKD	\|
32	24117	JPALIBA@EC2411A	0.090	-0.009	-9.091%	0.090	0.086	291.305M	HKD	\|
33	23325	JP-HKEX@EC2411B	0.094	-0.015	-13.761%	0.096	0.089	285.940M	HKD	\|
34	21047	JP-HSBC@EC2409A	0.043	-0.008	-15.686%	0.044	0.040	269.648M	HKD	\|
35	23214	DSALIBA@EC2409B	0.046	-0.006	-11.538%	0.047	0.042	254.745M	HKD	\|
36	23517	UB-HSI @EC2407C	0.041	-0.008	-16.327%	0.043	0.037	244.790M	HKD	\|
37	21214	GJ-HSBC@EC2409A	0.043	-0.015	-25.862%	0.045	0.038	244.692M	HKD	\|
38	23052	JPPINAN@EC2407B	0.094	-0.010	-9.615%	0.100	0.080	219.995M	HKD	\|
39	21350	DS-HSBC@EC2409A	0.050	-0.013	-20.635%	0.052	0.044	205.928M	HKD	\|
40	22796	JP-HSBC@EC2406D	0.074	-0.025	-25.253%	0.078	0.067	203.776M	HKD	\|
41	24043	BI-HSI @EC2409A	0.070	-0.013	-15.663%	0.072	0.064	201.510M	HKD	\|
42	10187	JPNQ100@EP2409A	0.130	+0.018	+16.071%	0.143	0.130	201.350M	HKD	\|
43	21478	DSMTUAN@EC2502A	0.076	-0.008	-9.524%	0.075	0.069	188.800M	HKD	\|
44	17439	DSTENCT@EC2512A	0.075	-0.001	-1.316%	0.076	0.072	182.100M	HKD	\|
45	21921	UB-HSI @EC2407B	0.056	-0.010	-15.152%	0.061	0.049	178.240M	HKD	\|
46	22341	GJTENCT@EP2411A	0.091	0.000	0.000%	0.101	0.090	163.170M	HKD	\|
47	22864	DS-BYD @EC2407A	0.079	-0.020	-20.202%	0.081	0.069	149.880M	HKD	\|
48	19694	UBXIAMI@EC2409A	0.096	-0.020	-17.241%	0.097	0.084	147.382M	HKD	\|
49	21533	SGMTUAN@EC2409B	0.092	-0.011	-10.680%	0.093	0.080	146.840M	HKD	\|
50	21648	SGMTUAN@EC2409C	0.114	-0.015	-11.628%	0.114	0.102	145.620M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 19/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.