High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
10187 | JPNQ100@EP2409A | 0.139 | 13.128M | |
22441 | JP-HSI @EP2406D | 0.077 | 7.045M | |
23102 | MSTENCT@EC2407E | 0.226 | 1.435M | |
23176 | JP-HSI @EP2408A | 0.057 | 1.171M | |
22573 | MSXIAMI@EC2408B | 0.118 | 690,640 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.017 | +70.000% | |
10118 | SGNQ100@EP2406A | 0.025 | +56.250% | |
10088 | GS-TSLA@RP2405A | 0.129 | +55.422% | |
10142 | JP-N225@EP2406C | 0.041 | +51.852% | |
10083 | MS-N225@EP2406C | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10126 | SGNQ100@EC2406B | 0.021 | -47.500% | |
10133 | MSNQ100@EC2406B | 0.020 | -45.946% | |
20880 | BIXIAMI@EC2405A | 0.036 | -41.935% | |
18804 | BPXIAMI@EC2405A | 0.041 | -39.706% | |
10125 | SG-S&P @EC2406B | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
10187 | JPNQ100@EP2409A | 0.139 | 94.000M | |
23176 | JP-HSI @EP2408A | 0.057 | 20.600M | |
20306 | JP-HSI @EC2407A | 0.011 | 7.000M | |
23102 | MSTENCT@EC2407E | 0.226 | 6.350M | |
22573 | MSXIAMI@EC2408B | 0.116 | 5.680M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69891 | UB#HSI RC2609B | 0.038 | 88.499M | |
69848 | SG#HSI RC2509Y | 0.042 | 42.195M | |
55486 | UB#HSI RP2611M | 0.034 | 6.800M | |
55266 | UB#HSI RP2611X | 0.061 | 4.193M | |
55346 | UB#HSI RP2611F | 0.049 | 3.456M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.052 | +85.714% | |
55362 | SG#HSI RP2602B | 0.053 | +82.759% | |
55310 | HS#HSI RP2611D | 0.052 | +79.310% | |
55346 | UB#HSI RP2611F | 0.049 | +75.000% | |
55323 | BP#HSI RP2601W | 0.052 | +73.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51743 | SG#HSI RC2609I | 0.010 | -67.742% | |
55361 | SG#HSI RC2608B | 0.010 | -66.667% | |
52551 | GJ#HSI RC2509Q | 0.010 | -66.667% | |
51942 | BP#HSI RC2612B | 0.012 | -63.636% | |
51562 | UB#HSI RC2607Q | 0.014 | -61.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 2.446B | |
69848 | SG#HSI RC2509Y | 0.042 | 1.048B | |
55486 | UB#HSI RP2611M | 0.034 | 181.440M | |
55346 | UB#HSI RP2611F | 0.049 | 69.750M | |
55266 | UB#HSI RP2611X | 0.061 | 68.240M |
No related information. |