Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
157358HT#PINANRC2006Bup0.090+0.046+104.545%0.0900.0443.392MHKDNews | Charts
259244SG#PINANRC2008Hup0.079+0.039+97.500%0.0820.0491.984MHKDNews | Charts
357166BP#PINANRC2009Iup0.076+0.036+90.000%0.0790.0432.459MHKDNews | Charts
457088HS#PINANRC2007Eup0.092+0.041+80.392%0.0930.0581.376MHKDNews | Charts
558418EA#PINANRC2005Fup0.102+0.045+78.947%0.0820.070162,100HKDNews | Charts
659464VT#PINANRC2010Aup0.093+0.041+78.846%0.0690.06146,190HKDNews | Charts
757195BI#PINANRC2005Aup0.099+0.043+76.786%0.0950.062521,600HKDNews | Charts
859439CS#XIAMIRC2012Bup0.250+0.107+74.825%0.2600.1554.879MHKDNews | Charts
959522SG#XIAMIRC2005Dup0.235+0.100+74.074%0.2550.14048.715MHKDNews | Charts
1059067GS#PINANRC2012Dup0.094+0.040+74.074%0.0980.061323,355HKDNews | Charts
1169481UB#PINANRC2004Dup0.099+0.042+73.684%0.1000.0622.100MHKDNews | Charts
1269965SG#PINANRC2008Gup0.088+0.037+72.549%0.0920.0552.396MHKDNews | Charts
1359302HS#XIAMIRC2007Cup0.275+0.110+66.667%0.2900.17810.279MHKDNews | Charts
1466633CS#PINANRC2011Bup0.103+0.041+66.129%0.1040.066605,550HKDNews | Charts
1557908MS#PINANRC2007Aup0.093+0.037+66.071%0.0930.0603.894MHKDNews | Charts
1666500GS#PINANRC2006Eup0.103+0.040+63.492%0.1030.070722,040HKDNews | Charts
1759289GS#XIAMIRC2006Eup0.300+0.115+62.162%0.3100.1954.641MHKDNews | Charts
1865428HS#PINANRC2005Bup0.120+0.046+62.162%0.1200.0831.125MHKDNews | Charts
1967603VT#CSPC RC2011Bup0.270+0.101+59.763%0.3100.180993,966HKDNews | Charts
2065500BP#PINANRC2009Hup0.102+0.038+59.375%0.1050.09591,700HKDNews | Charts
Remarks:  Real time quote last updated: 17/01/2020 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.