Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
150377GS#HKEX RC2106Rup0.115+0.032+38.554%0.1170.09736,890HKDNews | Charts
256826SG#SMIC RC2101Sup0.094+0.023+32.394%0.1090.0901.111MHKDNews | Charts
357781UB#TENCTRC2102Vup0.050+0.011+28.205%0.0560.0441.167MHKDNews | Charts
450043SG#TENCTRC2104Nup0.265+0.058+28.019%0.2800.22712.144MHKDNews | Charts
556163UB#SMIC RC2104Jup0.108+0.023+27.059%0.1120.108323,410HKDNews | Charts
656518CS#SMIC RC2106Cup0.065+0.013+25.000%0.0750.060229,830HKDNews | Charts
756073BI#SMIC RC2101Gup0.121+0.024+24.742%0.1430.119724,783HKDNews | Charts
856841SG#SMIC RC2102Vup0.135+0.025+22.727%0.1540.1301.412MHKDNews | Charts
954194UB#TENCTRC2106Lup0.390+0.070+21.875%0.3900.3857,750HKDNews | Charts
1055391GS#TENCTRC2012Bup0.320+0.055+20.755%0.3350.2902.554MHKDNews | Charts
1156162UB#SMIC RC2110Aup0.076+0.013+20.635%0.0860.075478,235HKDNews | Charts
1256924HS#HKEX RC2101Jup0.024+0.004+20.000%0.0230.01931,800HKDNews | Charts
1357127HT#TENCTRC2104Aup0.335+0.055+19.643%0.3250.315364,100HKDNews | Charts
1455827CS#SMIC RC2101Qup0.168+0.027+19.149%0.1730.167172,593HKDNews | Charts
1556028HS#SMIC RC2107Aup0.076+0.012+18.750%0.0830.074282,650HKDNews | Charts
1652889SG#SMIC RC2104Fup0.165+0.026+18.705%0.1720.161408,928HKDNews | Charts
1769968BI#TENCTRC2101Sup0.071+0.011+18.333%0.0720.065897,770HKDNews | Charts
1854993SG#TENCTRC2103Oup0.355+0.055+18.333%0.3650.3202.800MHKDNews | Charts
1953396HS#GEELYRP2101Bup0.115+0.017+17.347%0.000HKDNews | Charts
2056776SG#TENCTRC2104Jup0.610+0.090+17.308%0.6100.610610,000HKDNews | Charts
Remarks:  Real time quote last updated: 05/08/2020 09:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.