Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100075Y.T. REALTYup0.4350.16561.111%0.4350.26533,750HKD
200164CHINA BAOLI TECup1.1000.35046.667%1.1100.7507.706MHKD
301650HYGIEIA GROUPup0.1280.03639.130%0.1640.10413.486MHKD
402892MILLION CITIESup0.6600.16032.000%0.6600.58012,920HKD
502203BRAINHOLE TECHup0.0500.01025.000%0.0550.04236,020HKD
600065GRAND OCEAN ARup0.5800.11524.731%0.5900.46011.873MHKD
702668PAK TAK INT'Lup0.5000.09523.457%0.5400.4103.934MHKD
800180KADER HOLDINGSup0.4050.07522.727%0.4050.405810.000HKD
908296SINO-LIFE GROUPup0.0560.01021.739%0.0570.0492,624HKD
1003302KINERGYup0.4750.08020.253%0.4850.3051.410MHKD
1100348CHINAHEALTHWISEup0.0520.00818.182%0.0550.04898,630HKD
1203789ROYAL DELUXEup0.0780.01218.182%0.0780.05813,600HKD
1301965LANDSEA LIFEup0.2180.03217.204%0.2180.171592,897HKD
1401082BDV EDU INTLup1.5800.22016.176%1.5901.340326,920HKD
1502048E-HOUSE ENTup0.0580.00816.000%0.0880.043952,108HKD
1601620CINESE INTLup0.0670.00915.517%0.0670.05811,160HKD
1701973TIAN TU CAPITALup3.5200.47015.410%3.7003.050648,004HKD
1808395QI-HOUSEup0.7500.10015.385%0.8000.6501.144MHKD
1900232CON AERO TECHup0.1390.01713.934%0.1390.12013.752MHKD
2000499QINGDAO HLDGSup0.1380.01613.115%0.1390.129135,106HKD
Remarks:  Real time quote last updated:19/04/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.