Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
118298VTCSHEN@EC2110Aup0.212+0.174+457.895%0.1600.038254,693HKDNews | Charts
229679UBCNOOC@EC2110Aup0.037+0.024+184.615%0.0380.014250,980HKDNews | Charts
312454CSCSHEN@EC2111Aup0.213+0.133+166.250%0.2150.076241,930HKDNews | Charts
422671CS-COSL@EC2110Aup0.050+0.031+163.158%0.0530.04255,370HKDNews | Charts
526578JP-YZCM@EC2110Aup0.700+0.425+154.545%0.6100.56011,700HKDNews | Charts
619815CS-GR&F@EC2201Aup0.060+0.034+130.769%0.000HKDNews | Charts
722003CS-YZCM@EC2110Aup0.720+0.400+125.000%0.7100.455312,100HKDNews | Charts
819000MBCNOOC@EC2201Aup0.024+0.013+118.182%0.0240.01254,660HKDNews | Charts
924162SGCNOOC@EC2112Aup0.024+0.013+118.182%0.0240.015122,450HKDNews | Charts
1013774CS-PSBC@EC2112Aup0.050+0.027+117.391%0.0590.037132,940HKDNews | Charts
1112238CS-COPH@EC2112Bup0.028+0.015+115.385%0.0290.0292,900HKDNews | Charts
1227793HTCNOOC@EC2112Bup0.046+0.024+109.091%0.0460.0298,060HKDNews | Charts
1312619HSCNOOC@EC2110Bup0.046+0.024+109.091%0.0500.027158,660HKDNews | Charts
1418656CS-COPH@EC2112Aup0.069+0.035+102.941%0.0750.06768,155HKDNews | Charts
1512198VT-COVS@EC2112Aup0.084+0.042+100.000%0.0840.08439,480HKDNews | Charts
1619810CSSUNAC@EC2201Aup0.073+0.036+97.297%0.0590.059590.000HKDNews | Charts
1729538HTCNOOC@EC2111Aup0.060+0.029+93.548%0.0600.03891,635HKDNews | Charts
1829484BICNOOC@EC2111Aup0.054+0.026+92.857%0.0540.0542,700HKDNews | Charts
1915418MSALIBA@EC2201Bup0.027+0.013+92.857%0.0310.019595,660HKDNews | Charts
2021132UBCNOOC@EC2110Bup0.071+0.034+91.892%0.0720.037438,650HKDNews | Charts
Remarks:  Real time quote last updated: 28/09/2021 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.