MT
31 B
31 B
25088
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/01/2025 10:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/01/2025 10:13 | |
| Index bar's Futures are real time updated. Last updated: 17/01/2025 10:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29181 | UB-HSI @EC2503A |  | 0.099 | 187.984M |
| 27728 | UB-HSI @EP2503F |  | 0.033 | 170.665M |
| 27726 | UB-HSI @EP2503E | | 0.042 | 168.770M |
| 25750 | UB-HSI @EC2502A | | 0.041 | 168.669M |
| 27897 | JP-HSI @EC2504B | | 0.037 | 144.516M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23544 | MBWEIMO@EC2504A |  | 0.232 | +52.632% |
| 10410 | SGAPPLE@RP2504A | | 0.049 | +44.118% |
| 10495 | SGAPPLE@RP2506A | | 0.204 | +30.769% |
| 26267 | CTWEIMO@EC2503A | | 0.810 | +30.645% |
| 27107 | CI-AAC @EP2502A | | 0.023 | +27.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10321 | SGAPPLE@RC2503A | | 0.034 | -54.667% |
| 10507 | SGAPPLE@RC2506A | | 0.042 | -36.364% |
| 10367 | SG-MSFT@RC2503A | | 0.046 | -26.984% |
| 10363 | JP-N225@EC2503B | | 0.045 | -26.230% |
| 10396 | MSNQ100@EC2503C | | 0.088 | -26.050% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27728 | UB-HSI @EP2503F | | 0.034 | 4.661B |
| 25750 | UB-HSI @EC2502A | | 0.041 | 4.513B |
| 27897 | JP-HSI @EC2504B | | 0.037 | 3.963B |
| 27726 | UB-HSI @EP2503E | | 0.042 | 3.673B |
| 27590 | JP-HSI @EP2503D | | 0.046 | 2.382B |
Real time quote last updated: ： 17/01/2025 10:13
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67106 | SG#HSI RC27101 | | 0.059 | 334.899M |
| 66894 | JP#HSI RC27094 | | 0.053 | 309.463M |
| 67512 | UB#HSI RC2709S | | 0.043 | 305.228M |
| 65910 | JP#HSI RP27103 | | 0.032 | 273.326M |
| 65664 | SG#HSI RP2702F | | 0.036 | 259.112M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55038 | SG#NTES RP2712C | | 0.020 | +42.857% |
| 66227 | SG#TENCTRP2712R | | 0.017 | +41.667% |
| 49977 | JP#NQ100RP2612K | | 0.019 | +35.714% |
| 64329 | JP#NTES RP2712A | | 0.025 | +31.579% |
| 49729 | BP#NQ100RP2612I | | 0.034 | +25.926% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57029 | UB#HSBC RP2501A | | 0.011 | -38.889% |
| 59015 | UB#SMIC RP2712G | | 0.033 | -28.261% |
| 49948 | SG#NQ100RC2506C | | 0.052 | -23.529% |
| 54758 | SG#SMIC RP2712D | | 0.049 | -19.672% |
| 64806 | UB#HSBC RP2601B | | 0.038 | -19.149% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67512 | UB#HSI RC2709S | | 0.042 | 8.228B |
| 65910 | JP#HSI RP27103 | | 0.033 | 6.884B |
| 66894 | JP#HSI RC27094 | | 0.052 | 6.846B |
| 67106 | SG#HSI RC27101 | | 0.058 | 6.621B |
| 66034 | UB#HSI RP27106 | | 0.034 | 5.851B |
Real time quote last updated: ： 17/01/2025 10:13
| No related information. |