High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/03/2021 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/03/2021 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/03/2021 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12978 | CSKUASO@EC2108E | ![]() | 0.325 | 467.524M |
12941 | UBKUASO@EC2108G | ![]() | 0.330 | 430.483M |
20110 | UB-HSI @EP2107B | ![]() | 0.082 | 414.459M |
21546 | HT-HSI @EC2107B | ![]() | 0.148 | 383.591M |
29949 | SG-HSI @EC2108A | ![]() | 0.072 | 377.019M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28027 | MB-CRL @EC2104A | ![]() | 0.052 | +92.593% |
26645 | UB-CNBM@EC2103A | ![]() | 0.066 | +73.684% |
13918 | MSPINAN@EP2103A | ![]() | 0.020 | +66.667% |
17236 | GS-PAHT@EC2103B | ![]() | 0.098 | +63.333% |
19831 | GSJDCOM@EC2103E | ![]() | 0.217 | +56.115% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17466 | GJ-AIA @EC2103A | ![]() | 0.017 | -85.217% |
26606 | MS-CCB @EC2103A | ![]() | 0.029 | -67.416% |
27017 | HT-AIA @EC2103A | ![]() | 0.083 | -63.913% |
26752 | HTBYDEI@EC2103A | ![]() | 0.015 | -61.538% |
15013 | MS-CTWR@EC2105A | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
20110 | UB-HSI @EP2107B | ![]() | 0.082 | 5.841B |
29949 | SG-HSI @EC2108A | ![]() | 0.072 | 4.511B |
27435 | UBALIBA@EC2105G | ![]() | 0.068 | 4.488B |
27419 | CSALIBA@EC2105G | ![]() | 0.068 | 4.457B |
11970 | SG-HSI @EP2107C | ![]() | 0.090 | 4.441B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56304 | UB#HSI RP2106F | ![]() | 0.132 | 895.467M |
56908 | SG#HSI RP2108T | ![]() | 0.149 | 863.886M |
60758 | UB#HSI RC2403W | ![]() | 0.018 | 812.483M |
57758 | HT#HSI RP2106V | ![]() | 0.115 | 794.743M |
56842 | SG#HSI RC2405K | ![]() | 0.010 | 746.652M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56711 | VT#HSI RP2107G | ![]() | 0.113 | +66.176% |
56366 | BP#HSI RP2107K | ![]() | 0.111 | +65.672% |
56881 | SG#HSI RP2106D | ![]() | 0.121 | +61.333% |
56303 | UB#HSI RP2107W | ![]() | 0.098 | +60.656% |
56485 | CS#HSI RP2106J | ![]() | 0.098 | +58.065% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55758 | GS#TENCTRP2112L | ![]() | 0.010 | -82.759% |
54522 | BP#TENCTRP2112W | ![]() | 0.010 | -82.759% |
53245 | VT#HSI RC2310G | ![]() | 0.010 | -78.261% |
55503 | SG#TENCTRP2108O | ![]() | 0.015 | -76.563% |
56842 | SG#HSI RC2405K | ![]() | 0.010 | -73.684% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56842 | SG#HSI RC2405K | ![]() | 0.010 | 15.760B |
60758 | UB#HSI RC2403W | ![]() | 0.018 | 14.938B |
57758 | HT#HSI RP2106V | ![]() | 0.115 | 13.147B |
56304 | UB#HSI RP2106F | ![]() | 0.132 | 11.119B |
56908 | SG#HSI RP2108T | ![]() | 0.149 | 9.650B |
No related information. |