Quote | Super Quote
25330 JPCLIFE@EP2106A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/03/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/03/2021 16:29
  Index bar's Futures are real time updated. Last updated: 03/03/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
12978CSKUASO@EC2108Edown0.325467.524M
12941UBKUASO@EC2108Gup0.330430.483M
20110UB-HSI @EP2107Bup0.082414.459M
21546HT-HSI @EC2107Bdown0.148383.591M
29949SG-HSI @EC2108Adown0.072377.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
28027MB-CRL @EC2104Aup0.052+92.593%
26645UB-CNBM@EC2103Aup0.066+73.684%
13918MSPINAN@EP2103Aup0.020+66.667%
17236GS-PAHT@EC2103Bup0.098+63.333%
19831GSJDCOM@EC2103Eup0.217+56.115%
%Losers More More %Losers
Code Name   Nominal %Change
17466GJ-AIA @EC2103Adown0.017-85.217%
26606MS-CCB @EC2103Adown0.029-67.416%
27017HT-AIA @EC2103Adown0.083-63.913%
26752HTBYDEI@EC2103Adown0.015-61.538%
15013MS-CTWR@EC2105Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
20110UB-HSI @EP2107Bup0.0825.841B
29949SG-HSI @EC2108Adown0.0724.511B
27435UBALIBA@EC2105Gdown0.0684.488B
27419CSALIBA@EC2105Gdown0.0684.457B
11970SG-HSI @EP2107Cup0.0904.441B
Real time quote last updated: ： 02/03/2021 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56304UB#HSI RP2106Fup0.132895.467M
56908SG#HSI RP2108Tup0.149863.886M
60758UB#HSI RC2403Wdown0.018812.483M
57758HT#HSI RP2106Vunchange0.115794.743M
56842SG#HSI RC2405Kdown0.010746.652M
%Gainers More More %Gainers
Code Name   Nominal %Change
56711VT#HSI RP2107Gup0.113+66.176%
56366BP#HSI RP2107Kup0.111+65.672%
56881SG#HSI RP2106Dup0.121+61.333%
56303UB#HSI RP2107Wup0.098+60.656%
56485CS#HSI RP2106Jup0.098+58.065%
%Losers More More %Losers
Code Name   Nominal %Change
55758GS#TENCTRP2112Ldown0.010-82.759%
54522BP#TENCTRP2112Wdown0.010-82.759%
53245VT#HSI RC2310Gdown0.010-78.261%
55503SG#TENCTRP2108Odown0.015-76.563%
56842SG#HSI RC2405Kdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
56842SG#HSI RC2405Kdown0.01015.760B
60758UB#HSI RC2403Wdown0.01814.938B
57758HT#HSI RP2106Vunchange0.11513.147B
56304UB#HSI RP2106Fup0.13211.119B
56908SG#HSI RP2108Tup0.1499.650B
Real time quote last updated: ： 02/03/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.