Quote | Super Quote
25330 JPCLIFE@EP2106A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/09/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/09/2020 16:00
  Index bar's Futures are real time updated. Last updated: 29/09/2020 18:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27095UB-HSI @EC2102Adown0.085310.818M
26035CSALIBA@EC2103Eup0.081300.852M
26676JPALIBA@EC2102Bup0.098290.875M
26883UBALIBA@EC2102Bup0.097268.223M
25193GJALIBA@EC2102Aup0.111228.694M
%Gainers More More %Gainers
Code Name   Nominal %Change
23085HS-CTWR@EC2012Bup0.022+100.000%
16198MS-SMIC@EC2101Aup0.017+70.000%
15973CSHUAHO@EC2101Aup0.244+54.430%
27402MS-CMOB@EP2010Bup0.124+51.220%
15296MBHUAHO@EC2101Aup0.400+50.943%
%Losers More More %Losers
Code Name   Nominal %Change
27343CS-CMB @EC2011Adown0.014-72.000%
27330JP-CMB @EC2011Adown0.022-65.079%
27622UB-CMB @EC2011Adown0.026-62.319%
14347VT-CMB @EC2011Adown0.017-59.524%
26193VT-CMB @EC2010Adown0.084-57.360%
Volume More More Volume
Code Name   Nominal Volume
26035CSALIBA@EC2103Eup0.0813.553B
27095UB-HSI @EC2102Adown0.0853.421B
27454JP-HSI @EC2012Bdown0.0443.171B
26676JPALIBA@EC2102Bup0.0982.918B
26883UBALIBA@EC2102Bup0.0972.604B
Real time quote last updated: ： 29/09/2020 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53376SG#HSI RC2305Cdown0.034441.594M
57857SG#HSI RP2103Lup0.060439.770M
58536UB#HSI RP2102Wup0.078425.164M
59762CS#HSI RP2103Aunchange0.067413.077M
51178UB#HSI RC2209Odown0.024366.945M
%Gainers More More %Gainers
Code Name   Nominal %Change
57514HT#HSI RP2101Rup0.059+68.571%
58976GS#HSI RP2102Kup0.059+68.571%
58050GS#HSI RP2101Fup0.057+67.647%
51070CS#HSBC RP2106Aup0.026+62.500%
58943SG#HSI RP2103Nup0.053+60.606%
%Losers More More %Losers
Code Name   Nominal %Change
53232UB#C MOBRC2103Bdown0.010-60.000%
66769CS#CMB RC2012Bdown0.017-58.537%
50663SG#ALIBARP2104Idown0.048-53.846%
54546VT#PINANRC2108Bdown0.010-50.000%
54475HS#PINANRC2012Adown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
51178UB#HSI RC2209Odown0.0249.405B
57857SG#HSI RP2103Lup0.0609.270B
53376SG#HSI RC2305Cdown0.0348.294B
59762CS#HSI RP2103Aunchange0.0677.774B
58536UB#HSI RP2102Wup0.0786.827B
Real time quote last updated: ： 29/09/2020 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.