Quote | Super Quote
25330 JPCLIFE@EP2106A (PUT)
RT  Nominal down0.030 -0.003 (-9.091%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
22/10/20200.03318.64001,210,0001.210
21/10/20200.03318.48001,210,0001.210
20/10/20200.03318.76001,210,0001.210
19/10/20200.03418.70001,210,0001.210
16/10/20200.03718.50001,210,0001.210
15/10/20200.04017.82001,210,0001.210
14/10/20200.04017.96001,210,0001.210
13/10/20200
12/10/20200.04018.22001,210,0001.210
09/10/20200.04217.96001,210,0001.210
08/10/20200.04218.06001,210,0001.210
07/10/20200.04217.94001,210,0001.210
06/10/20200.04218.00001,210,0001.210
05/10/20200.04218.16001,210,0001.210
30/09/20200.04917.34001,210,0001.210
29/09/20200.04917.30001,210,0001.210
28/09/20200.04917.240300,0001,210,0001.210300,0000.049
25/09/20200.05217.10001,510,0001.510
24/09/20200.05017.20001,510,0001.510
23/09/20200.04917.760300,0001,510,0001.510300,0000.049
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/10/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.