Quote | Super Quote
26108 HS-HSI @EP2607A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/07/2026 10:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2026 10:02
  Index bar's Futures are real time updated. Last updated: 03/07/2026 10:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14308JP-HSI @EP2612Edown0.089165.501M
13854UB-HSI @EP2612Ddown0.112127.807M
13740JP-HSI @EC2612Eup0.056122.066M
13632UB-HSI @EC2612Fup0.052121.744M
14386JP-HSI @EP2612Funchange0.077103.338M
%Gainers More More %Gainers
Code Name   Nominal %Change
24422DSZJGLD@EC2610Aup0.029+190.000%
28119MSZIJIN@EC2609Aup0.035+118.750%
27740JPZIJIN@EC2609Aup0.041+115.789%
27231CIZIJIN@EC2609Aup0.035+105.882%
27531HUZIJIN@EC2609Aup0.039+105.263%
%Losers More More %Losers
Code Name   Nominal %Change
25338CIZIJIN@EP2607Adown0.070-62.366%
25188MSZIJIN@EP2607Adown0.072-60.221%
25237UBZIJIN@EP2607Adown0.076-57.778%
25002JPZIJIN@EP2607Adown0.094-57.078%
25191BPZIJIN@EP2607Adown0.095-52.736%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fup0.0522.460B
13740JP-HSI @EC2612Eup0.0562.248B
14308JP-HSI @EP2612Edown0.0891.815B
14386JP-HSI @EP2612Funchange0.0771.220B
13854UB-HSI @EP2612Ddown0.1121.098B
Real time quote last updated: ： 03/07/2026 10:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68915HS#HSI RC28091unchange0.060530.406M
67780HS#HSI RP2902Qdown0.040455.457M
68622JP#HSI RC2809Yunchange0.059447.094M
67281JP#HSI RP2812Hdown0.037430.461M
68908HS#HSI RC2809Zunchange0.043420.630M
%Gainers More More %Gainers
Code Name   Nominal %Change
67868JP#HSI RC2809Wup0.068+257.895%
68331SG#HSI RC2810Lup0.064+236.842%
68034UB#HSI RC2809Xup0.065+225.000%
68489CT#HSI RC2809Yup0.067+219.048%
68387HS#HSI RC2808Yup0.067+219.048%
%Losers More More %Losers
Code Name   Nominal %Change
65453BP#HSI RP2902Idown0.010-82.143%
64380JP#HSI RP2903Bdown0.010-82.143%
65551SG#HSI RP2902Bdown0.010-81.818%
65904JP#HSI RP2902Sdown0.010-81.132%
66759SG#HSI RP2903Pdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67780HS#HSI RP2902Qdown0.04011.384B
67281JP#HSI RP2812Hdown0.03710.959B
66715UB#HSI RP28099down0.03310.437B
67767HS#HSI RP2902Odown0.02410.344B
68915HS#HSI RC28091unchange0.0609.379B
Real time quote last updated: ： 03/07/2026 10:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.