Quote | Super Quote
19373 UBCNOOC@EC2101A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/10/2020 12:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2020 12:15
  Index bar's Futures are real time updated. Last updated: 30/10/2020 12:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25761CSALIBA@EC2103Ddown0.106260.748M
28967JPALIBA@EC2103Edown0.145253.138M
27264HT-HSI @EC2103Bdown0.113239.286M
26314GJALIBA@EC2104Adown0.117212.398M
26878UBALIBA@EC2103Hdown0.116188.558M
%Gainers More More %Gainers
Code Name   Nominal %Change
13154JP-ACMT@EC2012Aup0.041+241.667%
14890HTAVICN@EC2012Aup0.114+80.952%
15914MB-SMIC@EC2101Aup0.036+80.000%
11559HS-SMIC@EC2011Cup0.200+72.414%
15555SG-SMIC@EC2101Aup0.048+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
27343CS-CMB @EC2011Adown0.023-58.182%
27330JP-CMB @EC2011Adown0.030-54.545%
28178MBSTANC@EC2012Adown0.015-53.125%
13523GJMTUAN@EP2101Adown0.010-50.000%
13582CSTBREW@EC2012Adown0.300-46.429%
Volume More More Volume
Code Name   Nominal Volume
25761CSALIBA@EC2103Ddown0.1062.534B
27264HT-HSI @EC2103Bdown0.1132.059B
27107JP-HSI @EC2103Cdown0.0731.905B
26314GJALIBA@EC2104Adown0.1171.856B
28967JPALIBA@EC2103Edown0.1451.834B
Real time quote last updated: : 30/10/2020 12:14
Turnover More More Turnover
Code Name   Nominal Turnover
53311BI#HSI RP2102Aunchange0.036491.520M
58506BI#HSI RC2302Jdown0.059473.389M
53109SG#HSI RP2104Oup0.056436.996M
59365SG#HSI RC2312Udown0.058426.877M
53511CS#HSI RP2102Nunchange0.031323.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
62382BP#MTUANRP2111Yup0.026+73.333%
50857EA#XIAMIRC2107Aup0.065+66.667%
60606GS#XIAMIRC2107Xup0.063+65.789%
59310SG#XIAMIRC2104Mup0.275+65.663%
60120VT#XIAMIRC2107Kup0.310+63.158%
%Losers More More %Losers
Code Name   Nominal %Change
50595UB#XIAMIRP2104Ndown0.060-64.706%
50380BI#XIAMIRP2102Cdown0.064-62.353%
52414SG#XIAMIRP2103Jdown0.071-60.773%
53017UB#ALIBARC2104Cdown0.035-57.317%
51592VT#XIAMIRP2106Edown0.094-54.146%
Volume More More Volume
Code Name   Nominal Volume
53311BI#HSI RP2102Aunchange0.03610.992B
58506BI#HSI RC2302Jdown0.0598.835B
53511CS#HSI RP2102Nunchange0.0317.982B
59365SG#HSI RC2312Udown0.0587.851B
59196HT#HSI RC2309Idown0.0486.895B
Real time quote last updated: : 30/10/2020 12:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.