Quote | Super Quote
00700 TENCENT
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/08/2020 17:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/08/2020 16:00
  Index bar's Futures are real time updated. Last updated: 07/08/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
17149CSALIBA@EC2101Cup0.139431.788M
19516GJALIBA@EC2101Cdown0.221429.006M
18653UBALIBA@EC2101Eup0.131387.481M
17462JPALIBA@EC2104Bup0.167373.206M
18797HT-HKEX@EC2101Aunchange0.242211.229M
%Gainers More More %Gainers
Code Name   Nominal %Change
25358MB-IGG @EC2010Aup0.700+150.000%
11539GS-CTWR@EC2010Bup0.079+146.875%
29308JP-IGG @EC2009Aup0.690+119.048%
13166CS-IGG @EC2012Aup0.630+110.000%
18682SGCITSE@EC2008Aup0.130+103.125%
%Losers More More %Losers
Code Name   Nominal %Change
22006JP-SHKP@EP2008Adown0.012-67.568%
28984MB-ZTE @EC2010Adown0.025-56.897%
29205HTXIAMI@EP2012Adown0.010-56.522%
18004GSEVERG@EC2008Adown0.022-56.000%
16911MS-CCB @EC2009Adown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
17149CSALIBA@EC2101Cup0.1393.279B
24600HT-HSI @EP2009Bup0.0303.262B
23821JP-HSI @EC2010Bdown0.0503.242B
18653UBALIBA@EC2101Eup0.1313.225B
24166JP-HSI @EC2011Adown0.0573.211B
Real time quote last updated: : 06/08/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
64252SG#HSI RP2010Jup0.077609.421M
60465BI#HSI RC2302Wunchange0.044533.375M
60979CS#HSI RC2309Vunchange0.039439.447M
52359JP#HSI RC2309Ddown0.064433.136M
65820MS#HSI RP2012Cup0.091396.311M
%Gainers More More %Gainers
Code Name   Nominal %Change
68666SG#HSI RP2012Xup0.045+136.842%
56027HS#HSI RP2012Nup0.032+128.571%
63549CS#HSI RP2010Iup0.048+118.182%
52105BP#HSI RP2010Aup0.052+116.667%
65349BP#HSI RP2011Yup0.058+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
60160HT#HSI RC2305Xdown0.010-80.769%
60063CS#HSI RC2309Udown0.010-79.592%
60025JP#HSI RC2311Bdown0.010-79.592%
50602HS#HSI RC2303Odown0.010-78.261%
55791BP#HSI RC2311Ldown0.011-77.551%
Volume More More Volume
Code Name   Nominal Volume
59271UB#HSI RC2312Bdown0.0319.018B
60979CS#HSI RC2309Vunchange0.0398.952B
52359JP#HSI RC2309Ddown0.0648.671B
64252SG#HSI RP2010Jup0.0778.470B
60465BI#HSI RC2302Wunchange0.0447.951B
Real time quote last updated: : 06/08/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.