High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/01/2025 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2025 09:50 | |
Index bar's Futures are real time updated. Last updated: 22/01/2025 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.051 | 183.836M | |
28611 | UB-HSI @EC2504G | 0.040 | 182.168M | |
27725 | UB-HSI @EP2503D | 0.058 | 181.852M | |
27897 | JP-HSI @EC2504B | 0.044 | 157.541M | |
27916 | JP-HSI @EP2504A | 0.064 | 120.259M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10428 | HS-DJIA@EC2503A | 0.034 | +36.000% | |
10415 | JP-DJIA@EC2503A | 0.038 | +31.034% | |
25387 | MSLENOV@EP2503A | 0.040 | +29.032% | |
10378 | MS-N225@EC2503A | 0.079 | +27.419% | |
10424 | UB-DJIA@EC2503A | 0.033 | +26.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
28557 | DSMTUAN@EC2503B | 0.010 | -44.444% | |
25271 | CI-BILI@EC2502A | 0.010 | -41.176% | |
29295 | CTALIBA@EC2503D | 0.026 | -36.585% | |
25846 | UBPINAN@EC2502A | 0.031 | -34.043% | |
27542 | HUALIBA@EC2503B | 0.028 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.040 | 4.311B | |
27897 | JP-HSI @EC2504B | 0.044 | 3.543B | |
27725 | UB-HSI @EP2503D | 0.058 | 3.367B | |
25750 | UB-HSI @EC2502A | 0.052 | 3.330B | |
27916 | JP-HSI @EP2504A | 0.064 | 1.924B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | 0.045 | 326.693M | |
67971 | UB#HSI RC2709N | 0.046 | 322.671M | |
64602 | UB#HSI RP2703L | 0.047 | 317.979M | |
67964 | JP#HSI RC2711P | 0.046 | 293.402M | |
64029 | JP#HSI RP2712U | 0.050 | 260.648M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64060 | CT#HSI RP2605E | 0.040 | +135.294% | |
64788 | SG#HSI RP2703I | 0.034 | +126.667% | |
64283 | HS#HSI RP2604W | 0.038 | +123.529% | |
63934 | HS#HSI RP2604Z | 0.039 | +116.667% | |
64342 | JP#HSI RP2711J | 0.043 | +115.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49719 | SG#S&P RP2612E | 0.012 | -36.842% | |
49968 | SG#DJIA RP2712E | 0.013 | -35.000% | |
67893 | CT#HSI RC2509V | 0.046 | -34.286% | |
67809 | HS#HSI RC2707C | 0.047 | -31.884% | |
67858 | UB#HSI RC27091 | 0.049 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64602 | UB#HSI RP2703L | 0.048 | 7.453B | |
67934 | SG#HSI RC27098 | 0.044 | 6.228B | |
67971 | UB#HSI RC2709N | 0.045 | 6.065B | |
67964 | JP#HSI RC2711P | 0.045 | 5.797B | |
64029 | JP#HSI RP2712U | 0.051 | 5.774B |
No related information. |