Quote | Super Quote
27921 UB-HSI @EP2609A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 09:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 09:54
  Index bar's Futures are real time updated. Last updated: 18/05/2026 09:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.086274.979M
27923UB-HSI @EP2609Cup0.079101.862M
26466UB-HSI @EC2608Bdown0.033101.733M
27727JP-HSI @EC2609Bdown0.06976.946M
28639GJTENCT@EC2706Aunchange0.10153.013M
%Gainers More More %Gainers
Code Name   Nominal %Change
29238HU-SHEC@EC2610Aup0.030+87.500%
21314BIHUAHO@EC2605Bup0.026+85.714%
21393MBHUAHO@EC2606Aup0.044+76.000%
22309SG-SHEC@EC2610Aup0.047+74.074%
23273HULIAUT@EP2607Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
22652CILIAUT@EC2606Adown0.015-61.538%
21634HUSPDRG@EC2605Bdown0.010-58.333%
23011GJLIAUT@EC2606Adown0.010-58.333%
23434MSJDCOM@EC2605Adown0.023-58.182%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0863.177B
26466UB-HSI @EC2608Bdown0.0332.993B
26361JP-HSI @EC2608Bdown0.0371.316B
27923UB-HSI @EP2609Cup0.0791.291B
27727JP-HSI @EC2609Bdown0.0691.155B
Real time quote last updated: ： 18/05/2026 09:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.084844.283M
56914JP#HSI RC2812Xdown0.043609.635M
58353HS#HSI RP2804Qunchange0.087530.298M
69607UB#HSI RC2807Mdown0.039522.637M
58055CI#HSI RP2807Punchange0.089427.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
54973HS#HUAHORC2611Fup0.023+91.667%
54444UB#HUAHORC2610Eup0.026+85.714%
67911UB#LIAUTRP2705Aup0.145+76.829%
57401BI#HUAHORC2612Lup0.139+73.750%
62825SG#LIAUTRP2812Eup0.141+71.951%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
54233BP#ALIBARC2610Gdown0.012-79.310%
68332HS#HSI RC2811Idown0.010-77.273%
56728UB#HSI RC2812Pdown0.010-76.190%
66014MS#HSI RC2811Jdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.04314.018B
69607UB#HSI RC2807Mdown0.03912.970B
58387JP#HSI RP2903Munchange0.08410.140B
57148HS#HSI RC2812Zdown0.0328.758B
61917GJ#HSI RC2810Xdown0.0278.654B
Real time quote last updated: ： 18/05/2026 09:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.