Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest No. of Tr Currency Related Info.
123822HSTENCT@EP2407Bdown0.080-0.011-12.088%0.0910.071607HKDNews | Charts
223744KSMTUAN@EC2409Aup0.219+0.052+31.138%0.2330.178596HKDNews | Charts
322035MBALIBA@EC2506Aup0.101+0.006+6.316%0.1090.099533HKDNews | Charts
420969UBTENCT@EC2406Dup0.063+0.003+5.000%0.0760.058515HKDNews | Charts
523708SG-AIA @EC2409Aup0.092+0.005+5.747%0.0960.064491HKDNews | Charts
623594HSTENCT@EC2407Fup0.123+0.004+3.361%0.1410.115487HKDNews | Charts
722441JP-HSI @EP2406Ddown0.062-0.010-13.889%0.0740.057444HKDNews | Charts
822349SGTENCT@EC2405Bup0.075+0.002+2.740%0.0920.070443HKDNews | Charts
923140UB-HSI @EP2408Adown0.048-0.005-9.434%0.0550.043381HKDNews | Charts
1021505UBMTUAN@EC2408Cup0.103+0.026+33.766%0.1140.082375HKDNews | Charts
1122626HS-HSI @EP2406Cdown0.064-0.010-13.514%0.0740.055369HKDNews | Charts
1221527JPMTUAN@EC2406Dup0.066+0.025+60.976%0.0800.041359HKDNews | Charts
1321062MSTENCT@EP2409Adown0.136-0.010-6.849%0.1470.126352HKDNews | Charts
1421921UB-HSI @EC2407Bup0.090+0.010+12.500%0.1010.078341HKDNews | Charts
1523517UB-HSI @EC2407Cup0.074+0.009+13.846%0.0820.063338HKDNews | Charts
1621881MSMTUAN@EC2409Cup0.179+0.046+34.586%0.2040.142327HKDNews | Charts
1721700JP-HSI @EC2408Aup0.098+0.007+7.692%0.1100.087326HKDNews | Charts
1822638SGPINAN@EC2407Aup0.081+0.008+10.959%0.0930.074325HKDNews | Charts
1921061MSTENCT@EP2405Bdown0.092-0.015-14.019%0.1070.078323HKDNews | Charts
2021621HSMTUAN@EC2409Cup0.099+0.024+32.000%0.1080.080309HKDNews | Charts
2123540CI-TRIP@EP2409Aup0.239+0.007+3.017%0.2600.223306HKDNews | Charts
2222130HS-BYD @EC2409Aunchange0.0950.0000.000%0.1080.081305HKDNews | Charts
2320661UBTENCT@EC2407Cup0.048+0.001+2.128%0.0560.046302HKDNews | Charts
2421480UBMTUAN@EC2407Dup0.053+0.018+51.429%0.0620.037297HKDNews | Charts
2522168HUMTUAN@EC2407Aup0.242+0.057+30.811%0.2750.195294HKDNews | Charts
2615133JP-HSI @EP2406Adown0.086-0.013-13.131%0.1010.078290HKDNews | Charts
2719701DSTRAHK@EP2405Adown0.103-0.014-11.966%0.1190.089289HKDNews | Charts
2821872HS-HSI @EC2407Bup0.091+0.010+12.346%0.1010.079288HKDNews | Charts
2922830BI-HKEX@EP2406Adown0.105-0.003-2.778%0.1220.091284HKDNews | Charts
3023541CI-TRIP@EC2409Adown0.103-0.007-6.364%0.1120.089279HKDNews | Charts
3123912JP-AIA @EC2409Aup0.066+0.004+6.452%0.0690.044275HKDNews | Charts
3224047KSALIBA@EC2411Aunchange0.1460.0000.000%0.1590.139272HKDNews | Charts
3322841JPTENCT@EC2406Fup0.087+0.003+3.571%0.1030.078267HKDNews | Charts
3422758UBTENCT@EP2407Bdown0.037-0.005-11.905%0.0420.033266HKDNews | Charts
3522038MSTENCT@EP2407Adown0.080-0.009-10.112%0.0900.071266HKDNews | Charts
3623716MS-HKEX@EC2411Adown0.145-0.009-5.844%0.1630.141265HKDNews | Charts
3723956HS-AIA @EC2409Bup0.085+0.005+6.250%0.0890.054260HKDNews | Charts
3822735HS-BYD @EP2407Bup0.160+0.006+3.896%0.1920.130259HKDNews | Charts
3922864DS-BYD @EC2407Adown0.105-0.001-0.943%0.1230.085258HKDNews | Charts
4022085DSMTUAN@EP2408Adown0.063-0.025-28.409%0.0830.058249HKDNews | Charts
4121891SGTENCT@EP2407Adown0.089-0.008-8.247%0.0990.080248HKDNews | Charts
4221570HSHDLIH@EC2407Aup0.073+0.016+28.070%0.0780.060247HKDNews | Charts
4323339HSALIBA@EP2409Bdown0.120-0.016-11.765%0.1280.111246HKDNews | Charts
4423930MS-AIA @EC2409Bup0.092+0.004+4.545%0.0970.059246HKDNews | Charts
4522647HU-BYD @EC2409Aup0.096+0.001+1.053%0.1070.080237HKDNews | Charts
4621631JPALIBA@EC2409Cup0.067+0.006+9.836%0.0760.064236HKDNews | Charts
4722476SG-HSI @EC2407Bup0.074+0.006+8.824%0.0840.066234HKDNews | Charts
4821569HSMTUAN@EP2409Adown0.125-0.031-19.872%0.1490.115234HKDNews | Charts
4922508JPTENCT@EC2406Edown0.044-0.001-2.222%0.0540.041233HKDNews | Charts
5023791CIGEELY@EP2411Adown0.191-0.011-5.446%0.2150.186224HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.