No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | Related Info. | |
1 | 23822 | HSTENCT@EP2407B | 0.080 | -0.011 | -12.088% | 0.091 | 0.071 | 607 | HKD | | | |
2 | 23744 | KSMTUAN@EC2409A | 0.219 | +0.052 | +31.138% | 0.233 | 0.178 | 596 | HKD | | | |
3 | 22035 | MBALIBA@EC2506A | 0.101 | +0.006 | +6.316% | 0.109 | 0.099 | 533 | HKD | | | |
4 | 20969 | UBTENCT@EC2406D | 0.063 | +0.003 | +5.000% | 0.076 | 0.058 | 515 | HKD | | | |
5 | 23708 | SG-AIA @EC2409A | 0.092 | +0.005 | +5.747% | 0.096 | 0.064 | 491 | HKD | | | |
6 | 23594 | HSTENCT@EC2407F | 0.123 | +0.004 | +3.361% | 0.141 | 0.115 | 487 | HKD | | | |
7 | 22441 | JP-HSI @EP2406D | 0.062 | -0.010 | -13.889% | 0.074 | 0.057 | 444 | HKD | | | |
8 | 22349 | SGTENCT@EC2405B | 0.075 | +0.002 | +2.740% | 0.092 | 0.070 | 443 | HKD | | | |
9 | 23140 | UB-HSI @EP2408A | 0.048 | -0.005 | -9.434% | 0.055 | 0.043 | 381 | HKD | | | |
10 | 21505 | UBMTUAN@EC2408C | 0.103 | +0.026 | +33.766% | 0.114 | 0.082 | 375 | HKD | | | |
11 | 22626 | HS-HSI @EP2406C | 0.064 | -0.010 | -13.514% | 0.074 | 0.055 | 369 | HKD | | | |
12 | 21527 | JPMTUAN@EC2406D | 0.066 | +0.025 | +60.976% | 0.080 | 0.041 | 359 | HKD | | | |
13 | 21062 | MSTENCT@EP2409A | 0.136 | -0.010 | -6.849% | 0.147 | 0.126 | 352 | HKD | | | |
14 | 21921 | UB-HSI @EC2407B | 0.090 | +0.010 | +12.500% | 0.101 | 0.078 | 341 | HKD | | | |
15 | 23517 | UB-HSI @EC2407C | 0.074 | +0.009 | +13.846% | 0.082 | 0.063 | 338 | HKD | | | |
16 | 21881 | MSMTUAN@EC2409C | 0.179 | +0.046 | +34.586% | 0.204 | 0.142 | 327 | HKD | | | |
17 | 21700 | JP-HSI @EC2408A | 0.098 | +0.007 | +7.692% | 0.110 | 0.087 | 326 | HKD | | | |
18 | 22638 | SGPINAN@EC2407A | 0.081 | +0.008 | +10.959% | 0.093 | 0.074 | 325 | HKD | | | |
19 | 21061 | MSTENCT@EP2405B | 0.092 | -0.015 | -14.019% | 0.107 | 0.078 | 323 | HKD | | | |
20 | 21621 | HSMTUAN@EC2409C | 0.099 | +0.024 | +32.000% | 0.108 | 0.080 | 309 | HKD | | | |
21 | 23540 | CI-TRIP@EP2409A | 0.239 | +0.007 | +3.017% | 0.260 | 0.223 | 306 | HKD | | | |
22 | 22130 | HS-BYD @EC2409A | 0.095 | 0.000 | 0.000% | 0.108 | 0.081 | 305 | HKD | | | |
23 | 20661 | UBTENCT@EC2407C | 0.048 | +0.001 | +2.128% | 0.056 | 0.046 | 302 | HKD | | | |
24 | 21480 | UBMTUAN@EC2407D | 0.053 | +0.018 | +51.429% | 0.062 | 0.037 | 297 | HKD | | | |
25 | 22168 | HUMTUAN@EC2407A | 0.242 | +0.057 | +30.811% | 0.275 | 0.195 | 294 | HKD | | | |
26 | 15133 | JP-HSI @EP2406A | 0.086 | -0.013 | -13.131% | 0.101 | 0.078 | 290 | HKD | | | |
27 | 19701 | DSTRAHK@EP2405A | 0.103 | -0.014 | -11.966% | 0.119 | 0.089 | 289 | HKD | | | |
28 | 21872 | HS-HSI @EC2407B | 0.091 | +0.010 | +12.346% | 0.101 | 0.079 | 288 | HKD | | | |
29 | 22830 | BI-HKEX@EP2406A | 0.105 | -0.003 | -2.778% | 0.122 | 0.091 | 284 | HKD | | | |
30 | 23541 | CI-TRIP@EC2409A | 0.103 | -0.007 | -6.364% | 0.112 | 0.089 | 279 | HKD | | | |
31 | 23912 | JP-AIA @EC2409A | 0.066 | +0.004 | +6.452% | 0.069 | 0.044 | 275 | HKD | | | |
32 | 24047 | KSALIBA@EC2411A | 0.146 | 0.000 | 0.000% | 0.159 | 0.139 | 272 | HKD | | | |
33 | 22841 | JPTENCT@EC2406F | 0.087 | +0.003 | +3.571% | 0.103 | 0.078 | 267 | HKD | | | |
34 | 22758 | UBTENCT@EP2407B | 0.037 | -0.005 | -11.905% | 0.042 | 0.033 | 266 | HKD | | | |
35 | 22038 | MSTENCT@EP2407A | 0.080 | -0.009 | -10.112% | 0.090 | 0.071 | 266 | HKD | | | |
36 | 23716 | MS-HKEX@EC2411A | 0.145 | -0.009 | -5.844% | 0.163 | 0.141 | 265 | HKD | | | |
37 | 23956 | HS-AIA @EC2409B | 0.085 | +0.005 | +6.250% | 0.089 | 0.054 | 260 | HKD | | | |
38 | 22735 | HS-BYD @EP2407B | 0.160 | +0.006 | +3.896% | 0.192 | 0.130 | 259 | HKD | | | |
39 | 22864 | DS-BYD @EC2407A | 0.105 | -0.001 | -0.943% | 0.123 | 0.085 | 258 | HKD | | | |
40 | 22085 | DSMTUAN@EP2408A | 0.063 | -0.025 | -28.409% | 0.083 | 0.058 | 249 | HKD | | | |
41 | 21891 | SGTENCT@EP2407A | 0.089 | -0.008 | -8.247% | 0.099 | 0.080 | 248 | HKD | | | |
42 | 21570 | HSHDLIH@EC2407A | 0.073 | +0.016 | +28.070% | 0.078 | 0.060 | 247 | HKD | | | |
43 | 23339 | HSALIBA@EP2409B | 0.120 | -0.016 | -11.765% | 0.128 | 0.111 | 246 | HKD | | | |
44 | 23930 | MS-AIA @EC2409B | 0.092 | +0.004 | +4.545% | 0.097 | 0.059 | 246 | HKD | | | |
45 | 22647 | HU-BYD @EC2409A | 0.096 | +0.001 | +1.053% | 0.107 | 0.080 | 237 | HKD | | | |
46 | 21631 | JPALIBA@EC2409C | 0.067 | +0.006 | +9.836% | 0.076 | 0.064 | 236 | HKD | | | |
47 | 22476 | SG-HSI @EC2407B | 0.074 | +0.006 | +8.824% | 0.084 | 0.066 | 234 | HKD | | | |
48 | 21569 | HSMTUAN@EP2409A | 0.125 | -0.031 | -19.872% | 0.149 | 0.115 | 234 | HKD | | | |
49 | 22508 | JPTENCT@EC2406E | 0.044 | -0.001 | -2.222% | 0.054 | 0.041 | 233 | HKD | | | |
50 | 23791 | CIGEELY@EP2411A | 0.191 | -0.011 | -5.446% | 0.215 | 0.186 | 224 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:37 |