Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
100939CCBdown5.430-0.030-0.549%5.5005.420260.671MHKDDividend | Chart
200857PETROCHINAdown3.900-0.150-3.704%4.0103.850179.833MHKDDividend | Chart
300884CIFI HOLD GPup5.200+0.200+4.000%5.3705.140176.160MHKDDividend | Chart
403333EVERGRANDEup2.690+0.110+4.264%2.7802.630172.656MHKDDividend | Chart
501398ICBCdown4.350-0.020-0.458%4.3904.330166.163MHKDDividend | Chart
601638KAISA GROUPdown1.660-0.040-2.353%1.7601.650137.950MHKDDividend | Chart
703988BANK OF CHINAup2.770+0.010+0.362%2.7802.750133.848MHKDDividend | Chart
801699PUTIAN FOODup0.102+0.009+9.677%0.1110.092121.124MHKDDividend | Chart
902800TRACKER FUNDup26.760+0.140+0.526%26.84026.640114.326MHKDDividend | Chart
1001918SUNACup19.680+1.520+8.370%20.65019.060114.051MHKDDividend | Chart
1100788CHINA TOWERunchange1.0400.0000.000%1.0501.030113.967MHKDDividend | Chart
1201222WANG ON GROUPup0.072+0.001+1.408%0.0730.070101.440MHKDDividend | Chart
1300981SMICup23.150+1.050+4.751%23.65022.50092.324MHKDDividend | Chart
1402699XINMING CHINAup0.053+0.013+32.500%0.0550.04188.010MHKDDividend | Chart
1503389HENGDELIunchange0.3050.0000.000%0.3200.30088.000MHKDDividend | Chart
1600386SINOPEC CORPdown3.870-0.070-1.777%3.9503.84087.439MHKDDividend | Chart
1708133JETE POWERunchange0.0100.0000.000%0.0110.01080.760MHKDDividend | Chart
1801798DATANG RENEWdown3.700-0.340-8.416%4.0703.65078.398MHKDDividend | Chart
1900708EVERG VEHICLEup3.590+0.160+4.665%3.6703.39072.454MHKDDividend | Chart
2008536TL NATURAL GASup0.940+0.510+118.605%1.0600.42572.200MHKDDividend | Chart
Remarks:  Real time quote last updated:22/10/2021 16:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.