Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency
103988BANK OF CHINAup3.3600.0100.299%3.3803.280775.999MHKD
203033CSOP HS TECHdown3.218-0.078-2.367%3.2783.172759.548MHKD
301468KINGKEY FIN INTdown0.066-0.002-2.941%0.0690.066475.980MHKD
407226XL2CSOPHSTECHdown2.698-0.132-4.664%2.7742.622433.803MHKD
500547DIGITAL DOMAINdown0.480-0.005-1.031%0.4900.465420.016MHKD
600939CCBup4.8700.0100.206%4.8904.810369.341MHKD
701176ZHUGUANG HOLDup0.1120.0010.901%0.1220.106322.234MHKD
800788CHINA TOWERdown0.880-0.010-1.124%0.8900.860293.603MHKD
901398ICBCunchange4.1100.0000.000%4.1204.060285.010MHKD
1002800TRACKER FUNDdown16.470-0.160-0.962%16.49016.270254.360MHKD
1100020SENSETIME-W down0.580-0.030-4.918%0.6100.580239.035MHKD
1200467UNITEDENERGY GPup0.5600.0305.660%0.5800.520208.604MHKD
1301288ABCup3.4800.0501.458%3.4903.410177.780MHKD
1400493GOME RETAILup0.0210.0015.000%0.0220.019171.428MHKD
1500857PETROCHINAup7.4900.1702.322%7.5507.280165.766MHKD
1600650PRODUCTIVE TECHdown0.300-0.020-6.250%0.3500.295162.056MHKD
1701810XIAOMI-W down15.800-0.580-3.541%16.12015.460152.830MHKD
1800386SINOPEC CORPup4.6500.0701.528%4.6704.540148.215MHKD
1903800GCL TECHdown1.090-0.020-1.802%1.1101.050145.091MHKD
2000582SHIN HWA WORLDdown0.035-0.004-10.256%0.0370.025145.005MHKD
Remarks:  Real time quote last updated:19/04/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.