Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
100788CHINA TOWERdown1.830-0.010-0.543%1.8401.800383.556MHKDDividend | Chart
200939CCBup5.790+0.010+0.173%5.8105.750302.152MHKDDividend | Chart
303988BANK OF CHINAunchange2.9900.0000.000%3.0002.980229.144MHKDDividend | Chart
401398ICBCup4.950+0.020+0.406%4.9904.910173.725MHKDDividend | Chart
500607FULLSHAREup0.231+0.006+2.667%0.2550.225149.670MHKDDividend | Chart
600136HENGTEN NETdown0.128-0.009-6.569%0.1340.125149.605MHKDDividend | Chart
701949PLATT NERAdown1.070-2.500-70.028%3.7100.920143.205MHKDDividend | Chart
800039CH BEIDAHUANGdown0.067-0.014-17.284%0.0850.065124.064MHKDDividend | Chart
901288ABCup3.000+0.010+0.334%3.0202.99098.682MHKDDividend | Chart
1001872GUAN CHAO HLDGSdown0.600-0.080-11.765%0.7900.56097.270MHKDDividend | Chart
1106117RIZHAO PORT JRup1.670+0.760+83.516%1.9800.91084.544MHKDDividend | Chart
1200386SINOPEC CORPup4.680+0.030+0.645%4.7304.64083.893MHKDDividend | Chart
1300996CARNIVAL GROUPunchange0.0270.0000.000%0.0280.02680.610MHKDDividend | Chart
1401093CSPC PHARMAup15.700+0.520+3.426%15.92014.88078.855MHKDDividend | Chart
1501822HONGDA FINup0.031+0.003+10.714%0.0350.02876.980MHKDDividend | Chart
1600210DAPHNE INT'Lup0.320+0.040+14.286%0.3400.28074.350MHKDDividend | Chart
1700857PETROCHINAdown3.830-0.020-0.519%3.8803.81072.631MHKDDividend | Chart
1800526CHINA AUTO NRdown0.750-0.010-1.316%0.7700.75072.350MHKDDividend | Chart
1902628CHINA LIFEup18.720+0.580+3.197%18.98018.32070.941MHKDDividend | Chart
2000570TRAD CHI MEDup3.830+0.420+12.317%3.9203.45069.967MHKDDividend | Chart
Remarks:  Real time quote last updated:23/08/2019 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.