HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.956	0.006	0.121%	4.980	4.912	1.283B	HKD
2	02800	TRACKER FUND	26.760	0.100	0.375%	26.840	26.640	315.766M	HKD
3	06051	YOUZAN	0.147	0.000	0.000%	0.151	0.139	284.044M	HKD
4	01398	ICBC	7.260	0.070	0.974%	7.310	7.180	281.315M	HKD
5	00020	SENSETIME-W	2.010	-0.040	-1.951%	2.050	1.980	272.146M	HKD
6	00939	CCB	8.960	0.080	0.901%	9.000	8.840	255.312M	HKD
7	07552	XI2CSOPHSTECH	1.582	0.000	0.000%	1.612	1.562	219.426M	HKD
8	03030	CSOP GOLD	7.240	0.000	0.000%	7.315	7.225	213.914M	HKD
9	03988	BANK OF CHINA	5.250	0.040	0.768%	5.260	5.210	180.173M	HKD
10	07226	XL2CSOPHSTECH	4.100	-0.002	-0.049%	4.150	4.032	170.020M	HKD
11	03800	GCL TECH	1.020	0.010	0.990%	1.030	1.010	167.949M	HKD
12	02940	WELLCELL HOLD	5.060	-1.895	-27.247%	13.630	4.980	165.634M	HKD
13	00471	SILKWAVE INC	0.900	-0.010	-1.099%	0.930	0.720	165.560M	HKD
14	00857	PETROCHINA	10.440	0.100	0.967%	10.450	10.270	129.903M	HKD
15	01142	E&P GLOBAL	0.119	0.007	6.250%	0.120	0.108	112.998M	HKD
16	01060	DAMAI ENT	0.610	-0.020	-3.175%	0.630	0.610	112.137M	HKD
17	00386	SINOPEC CORP	4.600	0.060	1.322%	4.610	4.530	110.309M	HKD
18	07500	FI2 CSOP HSI	1.644	-0.016	-0.964%	1.660	1.636	108.900M	HKD
19	09660	HORIZONROBOT-W	7.870	0.190	2.474%	7.870	7.550	108.495M	HKD
20	00931	CHINA HK POWER	0.415	0.020	5.063%	0.600	0.400	102.153M	HKD

Remarks:	Real time quote last updated:21/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.