Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
102211UNI HEALTHdown0.050-0.108-68.354%0.1650.046978.172MHKDDividend | Chart
200939CCBup6.510+0.110+1.719%6.5106.440431.149MHKDDividend | Chart
301810XIAOMI-Wup10.400+0.470+4.733%10.48010.020377.450MHKDDividend | Chart
403988BANK OF CHINAup3.260+0.060+1.875%3.2703.210370.562MHKDDividend | Chart
500788CHINA TOWERup1.670+0.020+1.212%1.6901.660285.115MHKDDividend | Chart
601398ICBCup5.800+0.130+2.293%5.8105.730257.570MHKDDividend | Chart
700621TAUNG GOLDunchange0.0350.0000.000%0.0360.034191.190MHKDDividend | Chart
801613SYNERTONEdown0.073-0.004-5.195%0.0820.073187.728MHKDDividend | Chart
901269FIRST CAP GPdown0.295-0.005-1.667%0.3150.280175.080MHKDDividend | Chart
1000857PETROCHINAup3.830+0.130+3.514%3.8303.740150.877MHKDDividend | Chart
1103313ARTGO HOLDINGSdown0.290-0.015-4.918%0.3150.285148.970MHKDDividend | Chart
1208153CODE AGRIup0.075+0.004+5.634%0.0820.066145.025MHKDDividend | Chart
1303800GCL-POLY ENERGYup0.280+0.020+7.692%0.2800.260142.927MHKDDividend | Chart
1403998BOSIDENGdown3.040-0.200-6.173%3.2503.000141.546MHKDDividend | Chart
1502800TRACKER FUNDup27.850+0.650+2.390%27.90027.600139.480MHKDDividend | Chart
1601288ABCup3.290+0.050+1.543%3.3003.270136.904MHKDDividend | Chart
1707500FI2 CSOP HSIdown6.470-0.360-5.271%6.6306.460128.042MHKDDividend | Chart
1800707ATV HOLDINGSdown0.095-0.002-2.062%0.0970.084120.262MHKDDividend | Chart
1900195GREENTECH INTLup0.200+0.014+7.527%0.2000.187108.540MHKDDividend | Chart
2003680SUOXINDAunchange1.6200.0000.000%2.1601.370105.246MHKDDividend | Chart
Remarks:  Real time quote last updated:13/12/2019 16:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.