香港上市生物科技指數 HK-Listed Biotech Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

HK-Listed Biotech Index

1,253.28

+2.00

+0.16%

Index Constituent Turnover

5.620 B

Prv Cls	1,251.28
Open	1,255.20

High	1,272.76
Low	1,235.51

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00013	HUTCHMED	21.950	-0.150	-0.679%	60.803M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	6.310	-0.070	-1.097%	504.351M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.18, down 3.13%
00314	SIPAI HEALTH	32.250	+4.050	+14.362%	13.490M	HKD	{Hot Stocks}SIPAI HEALTH quoted at HK$31.15, up 10.46%
00460	SIHUAN PHARM	0.800	-0.020	-2.439%	11.136M	HKD	Summary of listed companies announcements (4)
00512	GRAND PHARMA	4.640	+0.230	+5.215%	32.750M	HKD	Summary of listed companies announcements (3)
00775	CKLIFE SCIENCES	0.750	-0.010	-1.316%	4.707M	HKD	Summary of listed companies announcements (3)
00853	MICROPORT	20.250	0.000	0.000%	100.767M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00867	CMS	12.820	+0.620	+5.082%	57.580M	HKD	Summary of listed companies announcements (7)
01066	WEIGAO GROUP	12.360	+0.040	+0.325%	50.226M	HKD	{Block Trade}WEIGAO GROUP: 2.24m shares, or HK$27.44m
01093	CSPC PHARMA	7.690	+0.050	+0.654%	412.377M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
01099	SINOPHARM	22.500	-0.300	-1.316%	110.665M	HKD	Summary of listed companies announcements (8)
01167	JACOBIO-B	7.480	-0.090	-1.189%	27.538M	HKD	Summary of listed companies announcements (5)
01177	SINO BIOPHARM	4.380	+0.040	+0.922%	97.571M	HKD	Summary of listed companies announcements (5)
01244	3D MEDICINES-B	69.050	+0.050	+0.072%	34.639M	HKD	{Hot Stocks}3D MEDICINES-B quoted at HK$69, down 9.80%
01302	LIFETECH SCI	2.820	+0.030	+1.075%	8.131M	HKD	Summary of listed companies announcements (6)
01513	LIVZON PHARMA	26.300	-0.150	-0.567%	8.306M	HKD	Summary of listed companies announcements (5)
01521	FRONTAGE	2.290	-0.020	-0.866%	821,500	HKD	Summary of listed companies announcements (6)
01530	3SBIO	8.090	+0.290	+3.718%	51.399M	HKD	Summary of listed companies announcements (5)
01548	GENSCRIPT BIO	18.920	+0.440	+2.381%	177.182M	HKD	Summary of listed companies announcements (6)
01672	ASCLETIS-B	2.760	+0.040	+1.471%	3.746M	HKD	Summary of listed companies announcements (9)
01696	SISRAM MED	11.800	-0.140	-1.173%	25.178M	HKD	Summary of listed companies announcements (6)
01789	AK MEDICAL	9.190	-0.010	-0.109%	19.295M	HKD	Summary of listed companies announcements (3)
01801	INNOVENT BIO	38.850	+0.350	+0.909%	207.307M	HKD	{Block Trade}Trading session block trades at 9:44am
01873	VIVA BIOTECH	1.550	+0.020	+1.307%	7.861M	HKD	Summary of listed companies announcements (7)
01877	JUNSHI BIO	28.750	+0.450	+1.590%	21.384M	HKD	Summary of listed companies announcements (10)
01951	JXR	5.400	+0.020	+0.372%	106.435M	HKD	Summary of listed companies announcements (7)
01952	EVEREST MED-B	16.500	+1.380	+9.127%	98.875M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
02005	SSY GROUP	4.000	+0.020	+0.503%	6.056M	HKD	Summary of listed companies announcements (13)
02096	SIMCERE PHARMA	8.730	+0.050	+0.576%	25.033M	HKD	Summary of listed companies announcements (7)
02137	BRII-B	5.010	-0.020	-0.398%	39.255M	HKD	Summary of listed companies announcements (7)
02157	LEPU BIO-B	5.440	-0.120	-2.158%	4.247M	HKD	{Hot Stocks}LEPU BIO-B(02157) quoted at HK$5.26, down 3.31%
02160	CARDIOFLOW-B	2.530	0.000	0.000%	6.250M	HKD	Summary of listed companies announcements (6)
02162	KEYMED BIO-B	57.450	-0.450	-0.777%	81.665M	HKD	{Block Trade}KEYMED BIO-B (02162): 325k shares, or HK$19.65m
02171	CARSGEN-B	13.020	+0.040	+0.308%	19.122M	HKD	{Hot Stocks}CARSGEN-B(02171) quoted at HK$13, down 9.97%
02186	LUYE PHARMA	3.440	-0.030	-0.865%	36.216M	HKD	Summary of listed companies announcements (9)
02196	FOSUN PHARMA	22.200	0.000	0.000%	31.470M	HKD	Summary of listed companies announcements (13)
02197	CLOVER BIO-B	1.880	-0.050	-2.591%	14.573M	HKD	Summary of listed companies announcements (4)
02252	MEDBOT-B	29.100	+0.750	+2.646%	41.169M	HKD	{Hot Stocks}MEDBOT-B(02252) quoted at HK$29.2, up 10.40%
02257	SIRNAOMICS-B	55.350	-0.250	-0.450%	3.233M	HKD	Summary of listed companies announcements (8)
02269	WUXI BIO	49.050	+0.150	+0.307%	1.101B	HKD	{Hot Stocks}2 listed firms see price swing at 11:48am
02291	SCIENTECH	28.550	+0.050	+0.175%	2.278M	HKD	Summary of listed companies announcements (8)
02359	WUXI APPTEC	84.250	+1.050	+1.262%	163.969M	HKD	Summary of listed companies announcements (8)
02367	GIANT BIOGENE	52.300	+1.800	+3.564%	57.450M	HKD	{Hot Stocks}GIANT BIOGENE quoted at HK$58.55, up 6.45%
02500	VENUS MEDTECH-B	11.580	+0.040	+0.347%	7.613M	HKD	Summary of listed companies announcements (8)
02552	HUA MEDICINE-B	3.180	-0.100	-3.049%	2.320M	HKD	Summary of listed companies announcements (4)
02607	SH PHARMA	14.800	+0.060	+0.407%	25.938M	HKD	Summary of listed companies announcements (15)
02616	CSTONE PHARMA-B	3.560	+0.010	+0.282%	10.667M	HKD	Summary of listed companies announcements (8)
03320	CHINARES PHARMA	7.190	+0.200	+2.861%	37.556M	HKD	Summary of listed companies announcements (16)
03347	TIGERMED	85.000	+3.150	+3.849%	108.370M	HKD	Summary of listed companies announcements (11)
03692	HANSOH PHARMA	13.540	-0.300	-2.168%	41.252M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$14.38, up 3.01%
03759	PHARMARON	41.450	+1.400	+3.496%	88.610M	HKD	Summary of listed companies announcements (11)
03933	UNITED LAB	5.410	+0.140	+2.657%	61.971M	HKD	Summary of listed companies announcements (10)
06127	JOINN	31.750	-0.300	-0.936%	24.752M	HKD	Summary of listed companies announcements (10)
06160	BEIGENE	132.800	-1.200	-0.896%	167.354M	HKD	Summary of listed companies announcements (15)
06185	CANSINOBIO	47.600	+0.500	+1.062%	39.044M	HKD	{Block Trade}CANSINOBIO (06185): 1.35m shares, or HK$67.26m
06600	SCICLONE PHARMA	10.460	0.000	0.000%	10.914M	HKD	Summary of listed companies announcements (15)
06606	NH HEALTH	30.750	-0.550	-1.757%	66.049M	HKD	{Hot Stocks}NH HEALTH(06606) quoted at HK$30.6, down 9.87%
06618	JD HEALTH	61.550	-3.000	-4.648%	533.392M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$61.4, down 4.88%
06660	AIM VACCINE	44.350	+0.750	+1.720%	13.001M	HKD	{Hot Stocks}AIM VACCINE(06660) quoted at HK$49, up 12.39%
06821	ASYMCHEM	99.100	+2.450	+2.535%	22.850M	HKD	Summary of listed companies announcements (12)
06855	ASCENTAGE-B	24.100	-0.750	-3.018%	33.613M	HKD	Summary of listed companies announcements (9)
06929	ORBUSNEICH	12.740	-0.280	-2.151%	1.096M	HKD	{Hot Stocks}4 HK MMA stocks of price swing at 9:30am
06955	BOAN BIOTECH-B	20.400	-0.300	-1.449%	1.548M	HKD	{Hot Stocks}BOAN BIOTECH-B quoted at HK$22.05, down 10.18%
06996	ANTENGENE-B	3.060	+0.020	+0.658%	4.272M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
09688	ZAI LAB	24.750	-0.150	-0.602%	46.181M	HKD	Summary of listed companies announcements (13)
09926	AKESO-B	41.500	+1.000	+2.469%	128.045M	HKD	Summary of listed companies announcements (9)
09939	KINTOR PHARMA-B	7.860	-0.170	-2.117%	8.203M	HKD	Summary of listed companies announcements (7)
09955	CLOUDR	8.330	+0.450	+5.711%	84.852M	HKD	{Block Trade}Pre-opening block trades at 9:01am
09966	ALPHAMAB-B	14.280	-0.080	-0.557%	57.800M	HKD	Summary of listed companies announcements (12)
09969	INNOCARE-B	8.590	+0.300	+3.619%	20.257M	HKD	Summary of listed companies announcements (10)
09995	REMEGEN-B	47.100	-0.400	-0.842%	63.219M	HKD	Summary of listed companies announcements (9)
09996	PEIJIA-B	9.990	+0.250	+2.567%	12.497M	HKD	Summary of listed companies announcements (11)
09997	KANGJI MEDICAL	8.910	+0.490	+5.819%	8.980M	HKD	Summary of listed companies announcements (6)

Top

Remark:	Indices is updated on 27/03/2023 17:34
	Stock Quote is delayed at least 15 mins, the updated time is 27/03/2023 17:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.