Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,642.77
+27.57
+0.76%
Index Constituent Turnover
116.446 B
Prv Cls 3,615.20
High 3,664.99
52-W High 3,749.43
Open 3,646.51
Low 3,633.15
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.450+1.300+1.880%1.113BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup76.500+0.500+0.658%428.993MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup7.170+0.060+0.844%595.021MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown145.100-0.200-0.138%1.885BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchangedNews
00006POWER ASSETSdown60.100-0.600-0.988%489.391MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWup5.690+0.010+0.176%112.945MHKD 
 		News
00012HENDERSON LANDdown30.960-0.080-0.258%551.812MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTup131.700+1.300+0.997%1.950BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128, down 3.1%News
00019SWIRE PACIFIC Adown81.600-0.700-0.851%301.588MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown31.540-0.010-0.032%403.430MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup11.810+0.130+1.113%540.887MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup8.040+0.080+1.005%84.251MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTup15.390+0.100+0.654%163.517MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.820-0.050-0.265%1.212BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00288WH GROUPup9.050+0.260+2.958%1.060BHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRup13.300+0.530+4.150%402.850MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup136.100+1.400+1.039%287.262MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
00388HKEXup399.800+3.600+0.909%2.629BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTdown20.740-0.300-1.426%81.300MHKD{Block Trade}KERRY PPT (00683): 1.42m shares, or HK$29.51mNews
00688CHINA OVERSEASup15.620+0.480+3.170%1.133BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
00700TENCENTup427.200+2.200+0.518%20.597BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$30.92mNews
00823LINK REITup40.380+0.080+0.199%1.006BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup21.260+0.940+4.626%805.403MHKD{Hot Stocks}CHINA RES POWER quoted at HK$21.3, up 4.8%News
00941CHINA MOBILEup85.150+0.300+0.354%1.828BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARunchange2.6700.0000.000%215.129MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00981SMICdown81.600-6.650-7.535%18.216BHKD{Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%News
00992LENOVO GROUPup24.000+4.320+21.951%17.444BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01038CKI HOLDINGSdown59.350-0.350-0.586%357.831MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.340+0.100+0.413%194.052MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup35.320+0.840+2.436%2.164BHKD{Hot Stocks}5 listed firms see price swing at 9:48amNews
01113CK ASSETup47.340+1.280+2.779%1.100BHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.8, down 3%News
01211BYD COMPANYup91.300+1.000+1.107%4.629BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$93.3, up 3.3%News
01299AIAup82.250+0.100+0.122%4.747BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
01347HUA HONG SEMIdown161.300-8.700-5.118%8.913BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$161.3, down 5.1%News
01919COSCO SHIP HOLDup14.170+0.110+0.782%664.131MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.990+0.130+1.197%567.351MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01972SWIREPROPERTIESdown22.240-0.500-2.199%119.574MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup24.040+0.080+0.334%392.740MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02018AAC TECHup45.500+1.640+3.739%709.473MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSup75.800+1.300+1.745%1.014BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOup33.340+0.960+2.965%1.428BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02282MGM CHINAup10.750+0.340+3.266%109.978MHKD{I-bank focus}Morgan raises MGM China (02282) to HKD13.3News
02319MENGNIU DAIRYup16.960+0.370+2.230%423.262MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.05, up 2.8%News
02378PRUdown113.400-1.700-1.477%11.645MHKD 
 		News
02382SUNNY OPTICALup83.800+10.150+13.781%6.131BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$84.95, up 15.3%News
02388BOC HONG KONGup47.940+0.780+1.654%1.382BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYup54.900+0.650+1.198%511.088MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
03311CHINA STATE CONup8.750+0.100+1.156%1.023BHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHunchange0.8300.0000.000%226.222MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup130.000+4.400+3.503%4.091BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$132.3, up 5.3%News
Top
Remark:  Indices is updated on 29/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.