Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,349.41
-4.15
-0.18%
Index Constituent Turnover
16.292 B
Prv Cls 2,353.56
High 2,374.57
52-W High 2,861.32
Open 2,356.91
Low 2,341.94
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup40.450+0.400+0.999%114.329MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown65.850-0.100-0.152%178.206MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%News
00003HK & CHINA GASup6.360+0.060+0.952%147.052MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$6.43, up 2.7%News
00005HSBC HOLDINGSup66.250+0.250+0.379%739.188MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown49.150-0.300-0.607%389.755MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$49.05, up 1.3%News
00008PCCWup3.990+0.080+2.046%23.676MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown100.800-0.600-0.592%108.582MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown22.200-0.150-0.671%39.612MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
00016SHK PPTup69.900+1.950+2.870%309.722MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$70.05, up 3.1%News
00017NEW WORLD DEVdown7.270-0.020-0.274%18.926MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.65, down 3%News
00019SWIRE PACIFIC Adown68.050-0.700-1.018%52.049MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.150-0.350-1.373%46.101MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.340-0.050-0.782%43.610MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.51, down 3.1%News
00175GEELY AUTOup7.840+0.050+0.642%184.258MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00288WH GROUPdown4.970-0.160-3.119%115.504MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.97, down 3.1%News
00293CATHAY PAC AIRup8.050+0.020+0.249%17.067MHKDSummary of listed companies announcements (2)News
00316OOILup104.900+0.500+0.479%64.106MHKD{Hot Stocks}OOIL(00316) quoted at HK$104.9, down 3%News
00388HKEXdown229.000-1.000-0.435%821.719MHKD{I-bank focus}UBS lowers HKEX (00388) to HKD261News
00656FOSUN INTLup4.060+0.030+0.744%4.487MHKDSummary of listed companies announcements (6)News
00669TECHTRONIC INDup93.900+0.500+0.535%196.179MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00683KERRY PPTup13.420+0.200+1.513%19.249MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown12.560-0.020-0.159%153.035MHKD{Block Trade}CHINA OVERSEAS: 4.78m shares, or HK$61.04mNews
00762CHINA UNICOMdown6.830-0.300-4.208%792.143MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.77, down 5%News
00823LINK REITunchange32.5000.0000.000%562.205MHKD{Block Trade}LINK REIT (00823): 1.09m shares, or HK$35.11mNews
00836CHINA RES POWERdown21.350-0.350-1.613%230.451MHKD{Hot Stocks}CHINA RES POWER quoted at HK$21.8, down 3.3%News
00941CHINA MOBILEdown72.750-2.000-2.676%3.025BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$72.8, down 2.6%News
00968XINYI SOLARdown3.720-0.010-0.268%115.329MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.81, up 5.2%News
00981SMICup16.800+0.140+0.840%346.341MHKDSummary of listed companies announcements (4)News
00992LENOVO GROUPup9.900+0.020+0.202%370.758MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.97, down 3%News
01038CKI HOLDINGSdown51.850-0.450-0.860%209.366MHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01109CHINA RES LANDdown24.000-0.450-1.840%626.504MHKD{Hot Stocks}CHINA RES LAND quoted at HK$24.45, down 3.2%News
01113CK ASSETup29.650+0.150+0.508%122.706MHKD{Block Trade}CK ASSET (01113): 1.02m shares, or HK$30.66mNews
01193CHINA RES GASup26.300+0.250+0.960%116.346MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.2, up 5%News
01211BYD COMPANYup235.800+1.600+0.683%1.142BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$231.4, down 2.9%News
01299AIAup51.700+0.850+1.672%2.432BHKD{I-bank focus}Morgan Stanley lowers AIA (01299) to HKD86News
01347HUA HONG SEMIup20.550+0.350+1.733%140.875MHKDSummary of listed companies announcements (6)News
01691JS GLOBAL LIFEup1.570+0.020+1.290%933,239HKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
01919COSCO SHIP HOLDdown10.740-0.020-0.186%136.848MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup7.320+0.040+0.549%66.185MHKDSummary of listed companies announcements (5)News
01972SWIREPROPERTIESup12.520+0.160+1.295%87.733MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICdown19.440-0.560-2.800%56.512MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, down 2.9%News
02202CHINA VANKEup4.190+0.070+1.699%99.973MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown65.550-1.050-1.577%479.636MHKD{Block Trade}SHENZHOU INTL: 577k shares, or HK$37.79mNews
02319MENGNIU DAIRYdown13.620-0.080-0.584%162.816MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02378PRUup68.700+0.950+1.402%1.882MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALdown45.900-0.450-0.971%336.682MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 2.9%News
02388BOC HONG KONGup23.250+0.100+0.432%143.152MHKDSummary of listed companies announcements (22)News
02688ENN ENERGYdown56.200-1.750-3.020%316.825MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.2, down 3%News
02689ND PAPERup3.000+0.010+0.334%11.399MHKDSummary of listed companies announcements (8)News
09888BIDU-SWdown85.600-0.200-0.233%372.158MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
Top
Remark:  Indices is updated on 26/07/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/07/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.