Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
9.460 B
Prv Cls 2,383.80
High 2,403.61
52-W High 2,994.35
Open 2,390.42
Low 2,365.45
52-W Low 2,197.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown41.000-0.050-0.122%96.727MHKD{Block Trade}CKH HOLDINGS (00001): 951k shares, or HK$40.77mNews
00002CLP HOLDINGSup66.700+0.050+0.075%102.632MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00003HK & CHINA GASup6.160+0.100+1.650%55.807MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00005HSBC HOLDINGSup60.300+0.650+1.090%700.454MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup47.750+0.200+0.421%57.732MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00008PCCWunchange3.9900.0000.000%8.888MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup90.100+0.350+0.390%112.023MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00012HENDERSON LANDup22.900+0.700+3.153%72.720MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$21.9, up 2.8%News
00016SHK PPTup79.450+1.950+2.516%529.496MHKD{Hot Stocks}2 listed firms see price swing at 11:35amNews
00017NEW WORLD DEVup10.180+0.380+3.878%188.299MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$10.3, up 5.1%News
00019SWIRE PACIFIC Aup64.400+0.900+1.417%78.340MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup26.750+0.150+0.564%36.619MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00101HANG LUNG PPTup8.690+0.190+2.235%37.132MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00175GEELY AUTOdown8.560-0.070-0.811%159.345MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.7, up 5.1%News
00288WH GROUPup4.820+0.020+0.417%18.155MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRdown8.430-0.060-0.707%16.129MHKDSummary of listed companies announcements (1)News
00316OOILup121.900+0.100+0.082%21.603MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00388HKEXdown249.200-1.200-0.479%343.063MHKD{Hot Stocks}3 listed firms see price swing at 10:26amNews
00656FOSUN INTLdown4.490-0.080-1.751%3.765MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown84.100-0.900-1.059%158.688MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$84.1, down 2.9%News
00683KERRY PPTup13.160+0.040+0.305%13.138MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown12.060-0.100-0.822%43.599MHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
00762CHINA UNICOMdown5.540-0.040-0.717%77.539MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.69, up 3.3%News
00823LINK REITup39.450+1.200+3.137%134.104MHKD{Hot Stocks}2 listed firms see price swing at 11:35amNews
00836CHINA RES POWERup17.200+0.320+1.896%72.433MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown66.700-0.300-0.448%398.589MHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown3.940-0.060-1.500%33.802MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00981SMICdown16.400-0.220-1.324%819.983MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.28, up 4%News
00992LENOVO GROUPdown8.730-0.180-2.020%178.249MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.61, down 3.4%News
01038CKI HOLDINGSup47.300+0.850+1.830%45.899MHKDSummary of listed companies announcements (2)News
01109C RES LAND-500down24.700-0.650-2.564%119.770MHKD{Hot Stocks}C RES LAND-500 quoted at HK$24.65, down 2.8%News
01113CK ASSETup37.500+0.850+2.319%145.490MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$37.75, up 3%News
01193CHINA RES GASup23.900+0.700+3.017%33.162MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.35, up 5.2%News
01211BYD COMPANYdown194.900-3.000-1.516%1.327BHKD{Block Trade}BYD COMPANY (01211): 280k shares, or HK$55.45mNews
01299AIAup64.000+0.150+0.235%662.604MHKD{Block Trade}AIA (01299): 1.02m shares, or HK$64.79mNews
01347HUA HONG SEMIdown16.720-0.640-3.687%113.100MHKDSummary of listed companies announcements (2)News
01691JS GLOBAL LIFEdown1.480-0.010-0.671%1.022MHKD{Block Trade}JS GLOBAL LIFE: 21.44m shares, or HK$30.02mNews
01919COSCO SHIP HOLDdown8.520-0.030-0.351%66.637MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup12.080+0.020+0.166%27.621MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
01972SWIREPROPERTIESup16.120+0.300+1.896%22.258MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup26.400+0.600+2.326%25.285MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
02202CHINA VANKEdown6.220-0.140-2.201%145.124MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup67.800+1.450+2.185%88.278MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$68.2, up 2.8%News
02319MENGNIU DAIRYdown19.940-0.310-1.531%97.230MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02378PRUdown80.050-0.700-0.867%68,105HKD{Block Trade}PRU (02378): 283k shares, or HK$22.74mNews
02382SUNNY OPTICALdown52.250-0.850-1.601%113.444MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02388BOC HONG KONGup20.900+0.300+1.456%106.821MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYdown64.250-0.650-1.002%136.885MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02689ND PAPERdown3.790-0.010-0.263%17.624MHKDSummary of listed companies announcements (5)News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
09888BIDU-SWup109.500+1.000+0.922%291.491MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
Remark:  Indices is updated on 28/02/2024 11:54
  Stock Quote is delayed at least 15 mins, the updated time is 28/02/2024 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.