Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,556.83
+24.81
+0.98%
Index Constituent Turnover
38.744 B
Prv Cls 2,532.02
High 2,575.91
52-W High 2,987.45
Open 2,550.29
Low 2,541.33
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.650-0.300-0.751%208.772MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSup64.800+0.650+1.013%159.599MHKD{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99mNews
00003HK & CHINA GASup6.000+0.070+1.180%135.446MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup77.350+1.350+1.776%1.794BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup51.150+0.150+0.294%100.761MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00008PCCWup4.690+0.140+3.077%66.426MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup94.000+1.150+1.239%113.096MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDup21.850+0.050+0.229%64.326MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.6, down 3.1%News
00016SHK PPTdown70.200-0.650-0.917%291.248MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup4.370+0.070+1.628%141.442MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00019SWIRE PACIFIC Adown67.900-1.050-1.523%101.090MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup24.150+0.200+0.835%101.759MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTup6.060+0.020+0.331%52.330MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00123YUEXIU PROPERTYdown4.770-0.050-1.037%96.037MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.98, up 5.3%News
00144CHINA MER PORTdown12.880-0.040-0.310%37.688MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup14.120+0.520+3.824%760.196MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00288WH GROUPdown5.960-0.030-0.501%101.863MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.98, up 3.1%News
00293CATHAY PAC AIRup10.480+0.180+1.748%65.147MHKDSummary of listed companies announcements (1)News
00316OOILdown108.300-0.400-0.368%142.349MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00388HKEXup286.800+4.400+1.558%1.533BHKD{Hot Stocks}HKEX(00388) quoted at HK$283.8, up 3.1%News
00669TECHTRONIC INDup102.900+2.800+2.797%456.696MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%News
00688CHINA OVERSEASup12.620+0.200+1.610%271.332MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00700TENCENTup382.400+2.400+0.632%9.981BHKD{I-bank focus}Macquarie lowers Tencent (00700) to HKD560News
00823LINK REITup32.000+0.700+2.236%244.264MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup17.200+0.100+0.585%207.774MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
00941CHINA MOBILEup75.350+0.850+1.141%1.226BHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown3.280-0.040-1.205%271.759MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%News
00981SMICdown36.000-1.200-3.226%11.168BHKD{Hot Stocks}SMIC(00981) quoted at HK$36.15, down 2.8%News
00992LENOVO GROUPup9.290+0.110+1.198%346.492MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%News
01038CKI HOLDINGSup54.300+0.150+0.277%102.404MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01109CHINA RES LANDup22.600+0.200+0.893%324.568MHKDSummary of listed companies announcements (2)News
01113CK ASSETup32.050+0.250+0.786%199.769MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01193CHINA RES GASdown27.650-0.100-0.360%125.175MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01211BYD COMPANYup261.000+2.200+0.850%961.197MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$257.4, up 3.3%News
01299AIAup54.200+1.100+2.072%1.438BHKD{Block Trade}AIA (01299): 569k shares, or HK$30.95mNews
01347HUA HONG SEMIup23.250+0.900+4.027%1.742BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDdown11.820-0.080-0.672%366.894MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKunchange6.8000.0000.000%40.736MHKD{Hot Stocks}3 listed firms see price swing at 2:02pmNews
01972SWIREPROPERTIESup15.200+0.140+0.930%52.810MHKDSummary of listed companies announcements (4)News
01997WHARF REICup18.800+0.200+1.075%27.792MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02018AAC TECHdown36.000-0.550-1.505%125.842MHKDSummary of listed companies announcements (4)News
02269WUXI BIOup17.740+0.320+1.837%760.008MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
02282MGM CHINAdown10.700-0.120-1.109%76.359MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup58.700+1.650+2.892%239.110MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02319MENGNIU DAIRYup14.980+0.100+0.672%435.303MHKDSummary of listed companies announcements (5)News
02378PRUup58.400+0.800+1.389%10.933MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown63.200-0.150-0.237%525.410MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02388BOC HONG KONGdown24.400-0.150-0.611%266.795MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYdown53.850-0.050-0.093%89.397MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%News
09888BIDU-SWup79.100+0.600+0.764%594.561MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
Top
Remark:  Indices is updated on 16/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/01/2025 17:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.