Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
15.716 B
Prv Cls 2,810.58
Open 2,831.93
High 2,842.71
Low 2,808.23
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup48.900+0.350+0.721%138.214MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSup56.400+0.400+0.714%82.056MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.890+0.040+0.584%65.179MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup52.650+1.000+1.936%690.899MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup41.900+0.200+0.480%72.547MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00008PCCWup3.910+0.020+0.514%15.803MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup112.600+1.500+1.350%165.289MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup27.050+0.150+0.558%30.909MHKDSummary of listed companies announcements (1)News
00016SHK PPTup108.900+0.800+0.740%239.547MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup21.250+0.200+0.950%46.355MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00019SWIRE PACIFIC Aup60.300+0.500+0.836%67.505MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown37.750-0.050-0.132%56.833MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup14.780+0.040+0.271%45.071MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00175GEELY AUTOup9.970+0.190+1.943%589.949MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00257EB ENVIRONMENTup3.380+0.010+0.297%40.241MHKD{Hot Stocks}EB ENVIRONMENT quoted at HK$3.65, up 4.88%News
00288WH GROUPdown4.470-0.010-0.223%45.247MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.38, down 3.10%News
00293CATHAY PAC AIRup7.390+0.040+0.544%21.398MHKDSummary of listed companies announcements (2)News
00316OOILup150.700+1.200+0.803%122.911MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%News
00388HKEXup334.400+1.200+0.360%841.558MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
00656FOSUN INTLdown5.990-0.060-0.992%22.512MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDunchange84.2000.0000.000%561.705MHKD{Block Trade}Trading session block trades at 1:00pmNews
00683KERRY PPTdown19.900-0.200-0.995%13.963MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup19.140+0.020+0.105%263.927MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00762CHINA UNICOMup5.710+0.100+1.783%191.009MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00823LINK REITdown50.050-0.300-0.596%485.488MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown16.640-0.080-0.478%325.317MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.24, up 5.12%News
00884CIFI HOLD GPunchange0.7300.0000.000%46.750MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown62.150-0.250-0.401%1.233BHKDSummary of listed companies announcements (7)News
00968XINYI SOLARup9.000+0.080+0.897%141.050MHKDSummary of listed companies announcements (5)News
00981SMICdown17.680-0.020-0.113%495.807MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.66, down 5.46%News
00992LENOVO GROUPdown8.590-0.110-1.264%1.067BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup35.300+0.750+2.171%292.267MHKD{Hot Stocks}CHINA RES LAND quoted at HK$35.5, up 2.75%News
01193CHINA RES GASup29.100+0.650+2.285%27.671MHKD{Block Trade}CHINA RES GAS: 2.02m shares, or HK$59.85mNews
01299AIAup81.850+1.300+1.614%1.712BHKD{Block Trade}AIA (01299): 432k shares, or HK$35.16mNews
01347HUA HONG SEMIdown33.900-0.300-0.877%180.201MHKDSummary of listed companies announcements (8)News
01919COSCO SHIP HOLDup9.140+0.090+0.994%161.967MHKDSummary of listed companies announcements (7)News
01929CHOW TAI FOOKup15.600+0.360+2.362%117.616MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.7, up 3.02%News
01972SWIREPROPERTIESdown19.860-0.140-0.700%45.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICup44.200+0.050+0.113%63.665MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
02018AAC TECHup18.840+0.040+0.213%69.125MHKDSummary of listed companies announcements (13)News
02020ANTA SPORTSup112.900+1.100+0.984%428.921MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
02202CHINA VANKEup12.580+0.100+0.801%119.778MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02313SHENZHOU INTLdown79.400-1.800-2.217%614.652MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
02318PING ANup51.250+0.550+1.085%834.461MHKDSummary of listed companies announcements (14)News
02319MENGNIU DAIRYup33.900+0.050+0.148%198.408MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02382SUNNY OPTICALdown92.800-1.400-1.486%582.565MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02388BOC HONG KONGup24.900+0.150+0.606%169.427MHKD{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2mNews
02688ENN ENERGYup105.100+3.400+3.343%374.380MHKD{Block Trade}ENN ENERGY (02688): 300k shares, or HK$30.92mNews
02689ND PAPERup6.170+0.080+1.314%67.035MHKDSummary of listed companies announcements (8)News
09888BIDU-SWup152.200+2.700+1.806%1.431BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
Remark:  Indices is updated on 28/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.