Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,447.46
+7.60
+0.22%
Index Constituent Turnover
17.986 B
Prv Cls 3,439.86
High 3,469.34
52-W High 3,578.94
Open 3,456.48
Low 3,445.80
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown53.400-1.900-3.436%192.097MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSdown69.400-0.400-0.573%60.190MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.080-0.040-0.562%32.292MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown122.600-1.200-0.969%444.308MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$122.6, up 0.2%News
00006POWER ASSETSdown55.750-0.050-0.090%162.748MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00008PCCWdown5.850-0.040-0.679%7.054MHKD 
 		News
00011HANG SENG BANKdown153.700-0.200-0.130%53.682MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.540-0.420-1.450%49.735MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown95.550-1.050-1.087%44.109MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Adown63.700-0.750-1.164%22.210MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown30.060-0.040-0.133%29.539MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.340-0.070-0.672%3.630MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.610-0.100-1.148%18.094MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00144CHINA MER PORTdown15.190-0.590-3.739%17.649MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup17.750+0.830+4.905%826.216MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown8.880-0.080-0.893%45.087MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00293CATHAY PAC AIRdown12.630-0.190-1.482%16.043MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup125.500+1.300+1.047%30.441MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup412.800+2.800+0.683%647.265MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown20.720-0.280-1.333%3.605MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup12.450+0.200+1.633%85.773MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup604.500+1.500+0.249%4.804BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$43.49mNews
00823LINK REITup35.120+0.100+0.286%98.779MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.430-0.350-1.969%181.236MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00941CHINA MOBILEdown82.050-0.750-0.906%1.275BHKD 
 		News
00968XINYI SOLARup3.060+0.040+1.325%63.578MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.05, up 2.7%News
00981SMICup71.950+0.900+1.267%2.832BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00992LENOVO GROUPup9.430+0.110+1.180%164.916MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01038CKI HOLDINGSdown58.350-0.200-0.342%89.756MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown27.520-0.280-1.007%123.687MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETdown39.840-0.460-1.141%47.671MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup99.300+5.700+6.090%1.339BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01299AIAunchange83.2500.0000.000%302.813MHKD{Block Trade}AIA (01299): 449k shares, or HK$37.08mNews
01347HUA HONG SEMIup72.900+1.450+2.029%1.017BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$71.25, up 5.2%News
01919COSCO SHIP HOLDdown13.830-0.050-0.360%82.504MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown12.800-0.020-0.156%28.451MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01972SWIREPROPERTIESdown20.880-0.160-0.760%4.732MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown25.020-0.120-0.477%12.809MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02018AAC TECHup39.160+0.560+1.451%39.442MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown81.050-0.650-0.796%167.717MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02269WUXI BIOdown32.300-0.300-0.920%227.789MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.46, down 5%News
02282MGM CHINAdown13.760-1.820-11.682%254.434MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02319MENGNIU DAIRYup15.280+0.120+0.792%132.543MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02378PRUdown120.900-0.400-0.330%1.623MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup65.400+0.200+0.307%226.226MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.55, down 3%News
02388BOC HONG KONGdown39.360-0.100-0.253%92.589MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02688ENN ENERGYdown70.000-0.350-0.498%76.960MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONdown9.290-0.030-0.322%7.817MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.120+0.030+2.752%267.799MHKD{Block Trade}Trading session block trades at 9:04amNews
09888BIDU-SWup121.400+1.900+1.590%272.306MHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
Top
Remark:  Indices is updated on 29/12/2025 11:21
  Stock Quote is delayed at least 15 mins, the updated time is 29/12/2025 11:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.