Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,845.02
-60.09
-0.67%
Index Constituent Turnover
74.603 B
Prv Cls 8,905.11
High 8,874.29
52-W High 9,770.21
Open 8,840.57
Low 8,780.28
52-W Low 7,810.28
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOunchange24.7200.0000.000%1.954BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00267CITICdown12.820-0.130-1.004%171.690MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00386SINOPEC CORPdown4.560-0.040-0.870%450.270MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup12.540+0.020+0.160%316.323MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown510.500-6.500-1.257%7.010BHKD{Hot Stocks}TENCENT(00700) quoted at HK$514, up 3%News
00762CHINA UNICOMdown7.320-0.020-0.272%117.803MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00857PETROCHINAup10.690+0.080+0.754%1.016BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00883CNOOCup26.980+0.280+1.049%2.139BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00939CCBup8.680+0.130+1.520%2.736BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, down 0.1%News
00941CHINA MOBILEdown81.450-0.150-0.184%1.652BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICdown59.350-0.600-1.001%2.572BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup11.300+0.200+1.802%1.650BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.13, up 5.2%News
01024KUAISHOU-Wdown46.460-0.600-1.275%1.274BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$47, up 2.9%News
01088CHINA SHENHUAdown45.980-0.100-0.217%462.145MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAdown8.960-0.390-4.171%960.030MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.88, down 5%News
01109CHINA RES LANDup31.340+0.100+0.320%728.395MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01211BYD COMPANYdown111.400-1.800-1.590%2.163BHKD{Block Trade}BYD COMPANY (01211): 368k shares, or HK$41.53mNews
01288ABCup6.050+0.060+1.002%555.710MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown37.900-1.160-2.970%1.273BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$37.92, down 2.9%News
01398ICBCup7.030+0.040+0.572%1.713BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01658PSBCup5.050+0.010+0.198%88.315MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown91.500-0.900-0.974%943.591MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$90.65, up 5%News
01810XIAOMI-Wdown32.000-0.060-0.187%3.779BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown71.450-0.150-0.209%580.387MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.8, down 3%News
02020ANTA SPORTSup85.100+0.950+1.129%791.811MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02057ZTO EXPRESS-Wdown194.700-3.900-1.964%278.507MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02313SHENZHOU INTLdown47.760-0.100-0.209%385.864MHKD{Block Trade}SHENZHOU INTL: 1.28m shares, or HK$60.95mNews
02318PING ANdown60.600-2.050-3.272%4.089BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02328PICC P&Cdown14.420-0.310-2.105%664.164MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup64.100+0.650+1.024%492.516MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02423BEKE-Wdown42.300-0.760-1.765%401.702MHKD{Block Trade}BEKE-W (02423): 980k shares, or HK$41.32mNews
02628CHINA LIFEdown27.740-0.320-1.140%1.509BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.2, down 3.1%News
02899ZIJIN MININGdown36.620-1.200-3.173%1.989BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.68, down 3%News
03328BANKCOMMup7.170+0.030+0.420%115.695MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown86.500-2.250-2.535%4.010BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03968CM BANKdown50.550-0.750-1.462%1.010BHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAdown5.110-0.020-0.390%768.767MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06160BEONE MEDICINESdown193.200-3.300-1.679%1.060BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown48.460-1.520-3.041%296.548MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$48.4, down 3.2%News
06690HAIER SMARTHOMEdown20.980-0.320-1.502%365.219MHKD{Block Trade}Trading session block trades at 9:01amNews
09618JD-SWdown122.600-1.200-0.969%1.075BHKD{I-bank focus}Daiwa raises JD (09618) to HKD175News
09633NONGFU SPRINGdown46.160-0.460-0.987%259.857MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09660HORIZONROBOT-Wup7.500+0.180+2.459%846.874MHKD{Block Trade}HORIZONROBOT-W: 3.65m shares, or HK$27.04mNews
09868XPENG-Wdown69.700-0.300-0.429%696.194MHKD{Block Trade}XPENG-W (09868): 2m shares, or HK$135.7mNews
09888BIDU-SWdown121.900-1.400-1.135%903.434MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
09961TRIP.COM-Sdown427.600-2.600-0.604%663.393MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$430.8, up 5%News
09987YUM CHINAdown374.600-17.200-4.390%362.311MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wup136.400+0.600+0.442%11.353BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
09992POP MARTdown159.100-5.700-3.459%3.180BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
09999NTES-Sdown182.300-4.300-2.304%732.470MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
Top
Remark:  Indices is updated on 17/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.