Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
57.592 B
Prv Cls 8,583.82
Open 8,616.15
High 8,797.18
Low 8,597.85
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup22.450+0.500+2.278%1.104BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.65, up 3.19%News
00241ALI HEALTHdown10.760-0.240-2.182%478.035MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00267CITICdown8.520-0.080-0.930%123.770MHKD{Hot Stocks}2 listed firms see price swing at 3:03pmNews
00291CHINA RES BEERdown56.900-0.750-1.301%376.328MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00384CHINA GAS HOLDup21.900+0.750+3.546%280.299MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00386SINOPEC CORPup3.930+0.070+1.813%367.673MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$3.99, up 3.37%News
00688CHINA OVERSEASup17.560+0.980+5.911%733.940MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00700TENCENTup469.800+5.200+1.119%9.885BHKD{Block Trade}Trading session block trades at 1:00pmNews
00883CNOOCup8.970+0.490+5.778%3.202BHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.91, up 5.07%News
00939CCBunchange5.4100.0000.000%1.324BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00941CHINA MOBILEdown47.000-0.050-0.106%1.234BHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPup34.200+2.250+7.042%651.502MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$33.5, up 4.85%News
00981SMICup22.000+0.100+0.457%475.286MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup86.000+4.600+5.651%1.173BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$85.7, up 5.28%News
01093CSPC PHARMAdown9.380-0.260-2.697%250.126MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01109CHINA RES LANDup31.150+1.300+4.355%878.283MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01177SINO BIOPHARMdown6.220-0.060-0.955%224.329MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYunchange242.2000.0000.000%1.171BHKD{I-bank focus}HSBC lowers BYD Company (01211) to HK$382News
01288ABCup2.620+0.020+0.769%249.844MHKDSummary of listed companies announcements (6)News
01398ICBCup4.240+0.050+1.193%970.266MHKDSummary of listed companies announcements (5)News
01658PSBCup5.170+0.090+1.772%335.194MHKD{Block Trade}Trading session block trades at 10:02amNews
01810XIAOMI-Wup21.900+0.150+0.690%2.546BHKDSummary of listed companies announcements (6)News
01918SUNACup14.880+1.920+14.815%1.426BHKD{Hot Stocks}SUNAC(01918) quoted at HK$15.4, up 18.83%News
02007COUNTRY GARDENup7.730+0.430+5.890%410.082MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02020ANTA SPORTSup142.500+3.400+2.444%1.147BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$143.1, up 2.88%News
02313SHENZHOU INTLdown154.800-0.600-0.386%641.733MHKD{Block Trade}SHENZHOU INTL: 250k shares, or HK$38.88mNews
02318PING ANup55.100+1.157+2.145%2.061BHKD{I-bank focus}Daiwa lowers Ping An (02318) to HK$58News
02319MENGNIU DAIRYdown50.000-0.250-0.498%459.285MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02331LI NINGdown86.700-1.300-1.477%1.587BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02382SUNNY OPTICALup209.200+4.200+2.049%894.246MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$203.6, down 3.23%News
02601CPICup23.000+0.050+0.218%309.411MHKDSummary of listed companies announcements (8)News
02618JD LOGISTICSdown31.300-0.550-1.727%139.974MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
02628CHINA LIFEup12.740+0.040+0.315%292.078MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02688ENN ENERGYup125.300+4.000+3.298%580.040MHKD{Block Trade}ENN ENERGY (02688): 488k shares, or HK$62.46mNews
03328BANKCOMMup4.500+0.060+1.351%104.116MHKDSummary of listed companies announcements (8)News
03333EVERGRANDEup2.670+0.120+4.706%467.257MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup251.800+3.400+1.369%5.072BHKD{Block Trade}MEITUAN-W (03690): 250k shares, or HK$63.58mNews
03692HANSOH PHARMAdown18.920-0.040-0.211%100.307MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03968CM BANKup60.150+1.100+1.863%1.741BHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
03988BANK OF CHINAunchange2.7100.0000.000%634.362MHKDSummary of listed companies announcements (9)News
06098CG SERVICESup56.200+3.750+7.150%1.078BHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
06186CHINA FEIHEup12.740+0.080+0.632%160.515MHKDSummary of listed companies announcements (11)News
06618JD HEALTHdown75.500-0.400-0.527%337.614MHKDSummary of listed companies announcements (12)News
06666EVERG SERVICESup4.590+0.120+2.685%257.851MHKD{Hot Stocks}EVERG SERVICES quoted at HK$4.31, down 4.86%News
06862HAIDILAOup30.050+0.500+1.692%146.196MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$30.75, up 2.84%News
09618JD-SWup299.200+6.800+2.326%1.186BHKD{Block Trade}JD-SW (09618): 100k shares, or HK$29.78mNews
09633NONGFU SPRINGup38.600+0.200+0.521%229.910MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
09888BIDU-SWup153.300+0.100+0.065%430.410MHKD{Block Trade}BIDU-SW (09888): 435k shares, or HK$69.1mNews
09988BABA-SWup150.900+9.000+6.342%6.395BHKD{Block Trade}BABA-SW (09988): 255k shares, or HK$37.78mNews
09999NTES-Sup133.400+5.600+4.382%1.269BHKD{Hot Stocks}NTES-S(09999) quoted at HK$133.9, up 4.77%News
Remark:  Indices is updated on 28/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.