Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
77.872 B
Prv Cls 10,586.37
Open 10,608.91
High 10,641.00
Low 10,561.09
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00151WANT WANT CHINAup5.540+0.130+2.403%488.614MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup21.050+0.450+2.184%1.585BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$21.1, up 2.43%News
00267CITICdown5.670-0.110-1.903%372.928MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00270GUANGDONG INVdown12.500-0.160-1.264%163.196MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERup63.650+0.600+0.952%782.937MHKD{Hot Stocks}CHINA RES BEER quoted at HK$64.25, up 1.90%News
00384CHINA GAS HOLDdown28.650-0.350-1.207%217.578MHKD{I-bank focus}Huatai lowers China Gas (00384) to HK$38.25News
00386SINOPEC CORPdown3.540-0.090-2.479%609.288MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.58, down 5.04%News
00586CONCH VENTUREdown36.450-0.350-0.951%141.902MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00656FOSUN INTLup11.180+0.240+2.194%477.233MHKDSummary of listed companies announcements (2)News
00700TENCENTdown588.500-0.500-0.085%8.467BHKD{Block Trade}TENCENT (00700): 340k shares, or HK$199.94mNews
00728CHINA TELECOMdown2.350-0.020-0.844%646.553MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00762CHINA UNICOMdown4.570-0.080-1.720%265.007MHKD{I-bank focus}HSBC trims China Unicom (00762) to HK$5.4 News
00788CHINA TOWERunchange1.2200.0000.000%258.830MHKD{Block Trade}CHINA TOWER: 17.81m shares, or HK$21.64mNews
00813SHIMAO GROUPdown24.600-2.850-10.383%1.003BHKD{Hot Stocks}SHIMAO GROUP quoted at HK$24.7, down 10.02%News
00857PETROCHINAdown2.450-0.030-1.210%324.755MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.5, down 4.94%News
00883CNOOCdown7.400-0.300-3.896%2.841BHKD{Hot Stocks}CNOOC(00883) quoted at HK$7.48, down 2.86%News
00914CONCH CEMENTdown49.500-0.250-0.503%386.151MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00939CCBup6.090+0.030+0.495%2.849BHKD{I-bank focus}Worst looks over for China Banks - CitiNews
00941CHINA MOBILEdown46.750-0.650-1.371%2.020BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00960LONGFOR GROUPup44.700+0.250+0.562%509.059MHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown13.880-0.260-1.839%720.127MHKD{Hot Stocks}CHINA TAIPING quoted at HK$14.42, up 5.26%News
00998CITIC BANKup3.440+0.030+0.880%562.200MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup55.600+0.600+1.091%233.807MHKD{Hot Stocks}HENGAN INT'L quoted at HK$53.8, down 3.06%News
01088CHINA SHENHUAdown14.760-0.320-2.122%1.564BHKD{Hot Stocks}3 listed firms see price swing at 1:18pmNews
01093CSPC PHARMAdown7.800-0.090-1.141%793.369MHKDCSPC Pharma (01093) antibody drug gets ODD from FDANews
01109CHINA RES LANDdown32.800-0.400-1.205%756.863MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01177SINO BIOPHARMdown6.690-0.020-0.298%728.405MHKD{I-bank focus}Credit Suisse cuts Sino Biopharm to HK$9.4News
01193CHINA RES GASdown37.850-0.100-0.264%122.774MHKD{Block Trade}CHINA RES GAS (01193): 538k shares, or HK$20.5mNews
01288ABCup2.920+0.020+0.690%202.546MHKD{I-bank focus}Worst looks over for China Banks - CitiNews
01398ICBCdown4.990-0.010-0.200%1.760BHKD{I-bank focus}Worst looks over for China Banks - CitiNews
01658PSBCdown4.440-0.050-1.114%219.683MHKD{I-bank focus}Worst looks over for China Banks - CitiNews
01810XIAOMI-Wup25.350+0.050+0.198%4.316BHKD{I-bank focus}BNP Paribas raises Xiaomi (01810) to HK$14News
01918SUNACdown28.800-0.750-2.538%832.519MHKDSummary of listed companies announcements (4)News
01988MINSHENG BANKup4.430+0.040+0.911%469.610MHKD{I-bank focus}Worst looks over for China Banks - CitiNews
02007COUNTRY GARDENdown9.950-0.250-2.451%457.574MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$9.9, down 2.94%News
02020ANTA SPORTSdown110.600-2.000-1.776%2.484BHKD{I-bank focus}Nomura raises Anta Sports (02020) to HK$139.1News
02202CHINA VANKEdown27.550-0.750-2.650%1.359BHKD{Hot Stocks}CHINA VANKE quoted at HK$26.95, down 4.77%News
02313SHENZHOU INTLup133.700+0.200+0.150%590.613MHKD{I-bank focus}JEF lifts Shenzhou Int'l (02313) to HK$155 News
02318PING ANup97.850+2.500+2.622%5.965BHKD{Block Trade}PING AN (02318): 420k shares, or HK$40.61mNews
02319MENGNIU DAIRYup43.150+2.450+6.020%845.916MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$42.8, up 5.16%News
02328PICC P&Cup6.440+0.140+2.222%961.174MHKD{Block Trade}PICC P&C (02328): 3.52m shares, or HK$22.75mNews
02382SUNNY OPTICALup147.900+0.300+0.203%1.208BHKD{I-bank focus}UOBKH raises Sunny Optical (02382) to HK$178News
02601CPICup30.750+0.250+0.820%469.343MHKD{Hot Stocks}CPIC(02601) quoted at HK$31, up 5.08%News
02628CHINA LIFEdown17.780-0.120-0.670%812.280MHKD{Block Trade}CHINA LIFE (02628): 3.41m shares, or HK$61.17mNews
02688ENN ENERGYdown104.400-2.300-2.156%345.385MHKD{Block Trade}ENN ENERGY (02688): 908k shares, or HK$94.77mNews
03328BANKCOMMup4.260+0.030+0.709%170.340MHKD{I-bank focus}Worst looks over for China Banks - CitiNews
03690MEITUAN-Wup288.600+12.800+4.641%15.563BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$289.6, up 5.00%News
03968CM BANKup50.600+0.600+1.200%575.768MHKD{I-bank focus}Worst looks over for China Banks - CitiNews
03988BANK OF CHINAunchange2.7200.0000.000%988.729MHKD{I-bank focus}Worst looks over for China Banks - CitiNews
09988BABA-SWup264.000+6.600+2.564%7.386BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$265, up 2.95%News
Remark:  Indices is updated on 04/12/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/12/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.