Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China Enterprises Index
Index Constituent Turnover
42.748 B
Prv Cls 10,575.88
Open 10,509.13
High 10,518.46
Low 10,333.36
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00151WANT WANT CHINAdown6.070-0.030-0.492%80.281MHKD{Hot Stocks}WANT WANT CHINA quoted at HK$6.14, up 2.68%News
00175GEELY AUTOdown18.100-0.960-5.037%3.242BHKD{I-bank focus}BOCOM ups Geely Automobile (00175) to HK$25.4News
00267CITICdown7.720-0.020-0.258%96.524MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown14.240-0.360-2.466%105.035MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
00291CHINA RES BEERup48.400+0.650+1.361%479.091MHKD{Hot Stocks}CHINA RES BEER quoted at HK$48.35, up 1.26%News
00384CHINA GAS HOLDdown24.900-0.250-0.994%331.352MHKD{Block Trade}CHINA GAS HOLD: 2.5m shares, or HK$64.44mNews
00386SINOPEC CORPdown3.370-0.050-1.462%344.897MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.39, down 2.87%News
00586CONCH VENTUREdown33.850-0.250-0.733%180.674MHKD{Block Trade}CONCH VENTURE: 652k shares, or HK$22.44mNews
00656FOSUN INTLdown9.950-0.110-1.093%69.317MHKDSummary of listed companies announcements (3)News
00700TENCENTdown525.000-16.000-2.957%13.578BHKD{I-bank focus}Daiwa ups Tencent Holdings (00700) to HK$610News
00728CHINA TELECOMdown2.290-0.020-0.866%161.168MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00762CHINA UNICOMup4.700+0.080+1.732%378.255MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.74, up 2.60%News
00788CHINA TOWERdown1.500-0.040-2.597%1.051BHKD{Block Trade}CHINA TOWER sees 14 deals in 3 minsNews
00813SHIMAO GROUPdown32.900-0.750-2.229%132.855MHKD{Block Trade}SHIMAO GROUP: 1.11m shares, or HK$38.82mNews
00857PETROCHINAdown2.700-0.070-2.527%270.022MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
00883CNOOCdown8.720-0.160-1.802%675.069MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.94, up 3.11%News
00914CONCH CEMENTdown55.950-1.000-1.756%475.726MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00939CCBdown6.250-0.060-0.951%1.865BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00941CHINA MOBILEdown54.400-0.700-1.270%969.692MHKD{Hot Stocks}CHINA MOBILE quoted at HK$54.7, down 3.01%News
00960LONGFOR GROUPdown37.650-0.050-0.133%164.169MHKDLongfor Group (00960) 6-month contracted sales up 5%News
00966CHINA TAIPINGdown14.820-0.580-3.766%310.417MHKD{Hot Stocks}CHINA TAIPING quoted at HK$15.2, down 5.00%News
00998CITIC BANKdown3.600-0.060-1.639%138.883MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup63.600+1.400+2.251%263.869MHKD{Hot Stocks}HENGAN INT'L quoted at HK$63.15, down 2.55%News
01088CHINA SHENHUAdown13.380-0.180-1.327%328.493MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$13.6, down 3.13%News
01093CSPC PHARMAdown16.020-0.220-1.355%1.275BHKD{Hot Stocks}CSPC PHARMA quoted at HK$15.72, down 3.20%News
01099SINOPHARMdown19.380-0.440-2.220%187.574MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown34.250-0.250-0.725%352.670MHKDChina Res Land (01109) buys 8 land parcels in JunNews
01177SINO BIOPHARMdown15.020-0.240-1.573%559.294MHKDSino Biopharm (01177) gets drug registration approvalNews
01193CHINA RES GASup38.350+0.100+0.261%91.407MHKD{Block Trade}CHINA RES GAS: 871k shares, or HK$33.25mNews
01211BYD COMPANYdown82.550-7.250-8.073%1.854BHKD{Hot Stocks}BYD COMPANY quoted at HK$81.15, down 9.63%News
01288ABCdown2.900-0.030-1.024%349.597MHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
01398ICBCdown4.900-0.050-1.010%856.195MHKDSummary of listed companies announcements (4)News
01658PSBCup4.620+0.020+0.435%92.377MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
01918SUNACdown35.750-1.350-3.639%807.268MHKDSunac (01918) to issue senior notesNews
01988MINSHENG BANKdown5.140-0.020-0.388%132.210MHKDSummary of listed companies announcements (5)News
02007COUNTRY GARDENdown10.300-0.120-1.152%314.610MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
02020ANTA SPORTSdown70.550-1.050-1.466%674.048MHKD{I-bank focus}Huatai lifts Anta Sports (02020) to HK$90.6News
02202CHINA VANKEdown27.050-0.550-1.993%305.849MHKD{Block Trade}CHINA VANKE (02202): 2.69m shares, or HK$74.47mNews
02313SHENZHOU INTLdown91.500-1.750-1.877%341.174MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$90.6, down 2.84%News
02318PING ANdown87.250-0.900-1.021%2.177BHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYup35.050+0.050+0.143%417.070MHKDSummary of listed companies announcements (6)News
02328PICC P&Cdown6.650-0.160-2.349%298.777MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown139.100-5.100-3.537%1.041BHKD{Hot Stocks}7 Blue Chips of price swing in at 9:30amNews
02601CPICdown24.700-0.550-2.178%463.057MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown19.100-0.680-3.438%1.570BHKDChina Life (02628) 6-month premium income up 13%News
02688ENN ENERGYdown90.800-1.400-1.518%194.072MHKD{Block Trade}ENN ENERGY (02688): 508k shares, or HK$46.87mNews
03328BANKCOMMdown4.590-0.060-1.290%140.309MHKDSummary of listed companies announcements (4)News
03968CM BANKdown38.750-0.550-1.399%429.314MHKDSummary of listed companies announcements (4)News
03988BANK OF CHINAdown2.790-0.010-0.357%1.125BHKDSummary of listed companies announcements (5)News
06030CITIC SECdown18.940-0.780-3.955%1.007BHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$18.72, down 5.07%News
Remark:  Indices is updated on 14/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.