中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,683.90

-109.57

-1.89%

Index Constituent Turnover

66.215 B

Prv Cls	5,793.47
High	5,761.13
52-W High	6,782.63

Open	5,754.05
Low	5,668.83
52-W Low	4,161.13

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.410	-0.030	-2.083%	421.395M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.43, up 4.4%
00135	KUNLUN ENERGY	7.300	-0.050	-0.680%	85.283M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00144	CHINA MER PORT	12.880	-0.300	-2.276%	27.520M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	52.150	-0.250	-0.477%	112.305M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.220	-0.520	-3.528%	681.056M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00241	ALI HEALTH	3.330	-0.150	-4.310%	129.525M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.37, down 3.2%
00267	CITIC	8.640	-0.140	-1.595%	106.578M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	9.090	-0.070	-0.764%	144.291M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
00270	GUANGDONG INV	5.880	-0.010	-0.170%	53.560M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	41.750	+0.650	+1.582%	585.416M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$42.35, up 3%
00291	CHINA RES BEER	23.400	-0.450	-1.887%	191.711M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.2, down 2.7%
00322	TINGYI	11.560	-0.060	-0.516%	55.196M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.74, up 3.3%
00384	CHINA GAS HOLD	6.350	-0.020	-0.314%	33.110M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.250	-0.050	-1.163%	479.023M	HKD	Summary of listed companies announcements (1)
00688	CHINA OVERSEAS	12.280	-0.200	-1.603%	222.812M	HKD	Summary of listed companies announcements (1)
00700	TENCENT	383.400	-4.000	-1.033%	6.847B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	4.790	+0.050	+1.055%	154.907M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	7.110	+0.100	+1.427%	206.408M	HKD	Summary of listed companies announcements (2)
00780	TONGCHENGTRAVEL	18.120	-0.500	-2.685%	110.469M	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.16, up 4.9%
00788	CHINA TOWER	1.120	-0.010	-0.885%	199.870M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	17.000	-0.080	-0.468%	137.446M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.980	-0.080	-1.320%	525.022M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00868	XINYI GLASS	7.210	-0.150	-2.038%	45.797M	HKD	{Hot Stocks}2 listed firms see price swing at 11:16am
00883	CNOOC	18.740	-0.200	-1.056%	1.564B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$18.56, down 2.7%
00914	CONCH CEMENT	20.650	-0.350	-1.667%	108.382M	HKD	Summary of listed companies announcements (2)
00916	CHINA LONGYUAN	5.650	-0.090	-1.568%	91.165M	HKD	Summary of listed companies announcements (2)
00939	CCB	6.080	-0.090	-1.459%	1.426B	HKD	{Block Trade}CCB (00939): 8.5m shares, or HK$50.41m
00941	CHINA MOBILE	75.000	-0.400	-0.531%	1.081B	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.710	-0.390	-3.861%	157.443M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$9.78, down 3.2%
00968	XINYI SOLAR	3.220	-0.020	-0.617%	110.862M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%
00981	SMIC	42.100	+0.200	+0.477%	7.658B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$43.2, up 3.1%
00992	LENOVO GROUP	9.150	-0.260	-2.763%	576.981M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
00998	CITIC BANK	5.370	-0.060	-1.105%	217.499M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
01024	KUAISHOU-W	40.450	-1.050	-2.530%	962.741M	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$40.25, down 3%
01044	HENGAN INT'L	21.000	0.000	0.000%	35.873M	HKD	{I-bank focus}UBS lowers Hengan Int'l (01044) to HKD28.1
01088	CHINA SHENHUA	30.650	0.000	0.000%	473.533M	HKD	Summary of listed companies announcements (2)
01093	CSPC PHARMA	4.380	-0.070	-1.573%	170.460M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	20.300	+0.050	+0.247%	50.269M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	23.250	-0.500	-2.105%	251.036M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.15, up 3%
01171	YANKUANG ENERGY	7.970	-0.020	-0.250%	89.999M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	2.900	-0.010	-0.344%	79.798M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%
01179	HWORLD-S	24.400	-0.650	-2.595%	32.563M	HKD	{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15m
01193	CHINA RES GAS	27.000	-0.050	-0.185%	86.241M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	29.550	-0.800	-2.636%	105.720M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$29.4, down 3.1%
01211	BYD COMPANY	276.600	-3.000	-1.073%	1.567B	HKD	{Block Trade}BYD COMPANY (01211): 110k shares, or HK$30.72m
01288	ABC	4.150	-0.080	-1.891%	240.853M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	12.740	-0.180	-1.393%	282.531M	HKD	Summary of listed companies announcements (4)
01398	ICBC	4.980	-0.050	-0.994%	1.020B	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01519	J&T EXPRESS-W	6.120	-0.280	-4.375%	85.219M	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$6.07, down 5.2%
01585	YADEA	13.060	-0.380	-2.827%	194.387M	HKD	{I-bank focus}Citi lowers Yadea (01585) to HKD15.2
01658	PSBC	4.540	-0.080	-1.732%	223.642M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	31.900	+0.600	+1.917%	450.649M	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	35.300	-0.600	-1.671%	3.780B	HKD	{Hot Stocks}2 listed firms see price swing at 11:19am
01898	CHINA COAL	8.640	-0.110	-1.257%	112.520M	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	11.520	-0.060	-0.518%	291.306M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	6.760	-0.300	-4.249%	43.177M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$6.84, down 3.1%
02015	LI AUTO-W	90.700	-3.400	-3.613%	821.226M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02020	ANTA SPORTS	80.800	-0.950	-1.162%	412.992M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
02057	ZTO EXPRESS-W	150.700	-1.700	-1.115%	237.081M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	57.650	-1.500	-2.536%	265.197M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$57.4, down 3%
02318	PING AN	41.950	-1.200	-2.781%	1.695B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$41.85, down 3%
02319	MENGNIU DAIRY	15.300	-0.360	-2.299%	195.328M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%
02328	PICC P&C	12.220	-0.120	-0.972%	272.909M	HKD	Summary of listed companies announcements (6)
02331	LI NING	15.580	-0.160	-1.017%	232.650M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
02333	GWMOTOR	12.680	-0.440	-3.354%	244.097M	HKD	Summary of listed companies announcements (6)
02359	WUXI APPTEC	55.050	-0.700	-1.256%	203.246M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
02382	SUNNY OPTICAL	69.850	-0.350	-0.499%	658.200M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 5%
02601	CPIC	22.350	-0.550	-2.402%	176.060M	HKD	Summary of listed companies announcements (5)
02618	JD LOGISTICS	12.660	-0.320	-2.465%	79.406M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02628	CHINA LIFE	13.700	-0.300	-2.143%	422.292M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
02688	ENN ENERGY	53.300	-1.100	-2.022%	103.817M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
02899	ZIJIN MINING	14.840	-0.160	-1.067%	654.374M	HKD	Summary of listed companies announcements (5)
03311	CHINA STATE CON	11.520	-0.280	-2.373%	57.864M	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	6.010	-0.060	-0.988%	104.034M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	152.500	-6.000	-3.785%	6.079B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$153.7, down 3%
03692	HANSOH PHARMA	17.400	+0.180	+1.045%	67.406M	HKD	{Hot Stocks}2 listed firms see price swing at 2:03pm
03800	GCL TECH	1.170	+0.030	+2.632%	289.673M	HKD	Summary of listed companies announcements (5)
03888	KINGSOFT	34.700	-0.550	-1.560%	206.432M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$31.95, down 5.1%
03968	CM BANK	41.000	-0.950	-2.265%	676.193M	HKD	Summary of listed companies announcements (7)
03988	BANK OF CHINA	3.890	-0.040	-1.018%	559.723M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
06030	CITIC SEC	20.900	-0.450	-2.108%	234.131M	HKD	Summary of listed companies announcements (7)
06110	TOPSPORTS	2.880	-0.010	-0.346%	40.554M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.260	-0.020	-0.379%	54.289M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	29.450	-0.850	-2.805%	247.008M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$29.3, down 3.3%
06690	HAIER SMARTHOME	25.300	-0.550	-2.128%	295.419M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.5, up 3.7%
06862	HAIDILAO	14.020	-0.220	-1.545%	163.681M	HKD	{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3
09618	JD-SW	151.600	-6.800	-4.293%	3.521B	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09626	BILIBILI-W	129.200	-8.800	-6.377%	879.725M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09633	NONGFU SPRING	34.500	-1.300	-3.631%	249.120M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$34.7, down 3.1%
09863	LEAPMOTOR	34.000	-0.050	-0.147%	127.288M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09866	NIO-SW	32.900	-2.050	-5.866%	204.909M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09868	XPENG-W	57.850	-1.850	-3.099%	1.007B	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$59.35, up 5.3%
09888	BIDU-SW	80.150	-1.600	-1.957%	580.385M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
09896	MNSO	45.550	-2.300	-4.807%	333.333M	HKD	Summary of listed companies announcements (9)
09901	NEW ORIENTAL-S	35.400	-11.300	-24.197%	1.473B	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD58
09926	AKESO	62.600	+3.850	+6.553%	595.074M	HKD	{Block Trade}AKESO sees 4 deals in 11 mins
09961	TRIP.COM-S	523.000	-16.000	-2.968%	818.387M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$522.5, down 3.1%
09988	BABA-W	82.200	-2.600	-3.066%	4.123B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$82.25, down 3%
09992	POP MART	93.800	+1.250	+1.351%	504.677M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09999	NTES-S	154.800	-2.600	-1.652%	871.544M	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 22/01/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 22/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.