Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
24.788 B
Prv Cls 7,656.07
Open 7,649.76
High 7,725.79
Low 7,614.04
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSdown17.640-0.160-0.899%25.657MHKD{I-bank focus}HK property sector view changed to "in-line" News
00135KUNLUN ENERGYup6.820+0.010+0.147%46.174MHKD[I-bank focus]HSBC tweaks Kunlun Energy (00135) to HK$10.71News
00144CHINA MER PORTup12.200+0.180+1.497%20.616MHKD[I-bank focus]UBS upgrades China Mer Port (00144) to "buy"News
00148KINGBOARD HLDGup17.620+0.060+0.342%18.318MHKD{I-bank focus}Citi cuts Kingboard Holdings (00148) to HK$26News
00151WANT WANT CHINAdown6.110-0.070-1.133%29.623MHKD[I-bank focus]Daiwa lowers Want Want China (00151) to HK$7.7News
00175GEELY AUTOup11.980+0.100+0.842%460.593MHKD{I-bank focus}Daiwa cuts Geely Automobile (00175) to HK$15News
00241ALI HEALTHup7.330+0.770+11.738%214.038MHKD[I-bank focus]JP Morgan raises Ali Health (00241) to HK$10.7News
00257CHINA EB INT'Ldown6.180-0.170-2.677%102.021MHKD{I-bank focus}CS trims China EB Int'l (00257) to HK$9.5News
00267CITICdown9.070-0.010-0.110%57.781MHKD[I-bank focus]Goldman raises CITIC Ltd. (00267) to HK$12.6News
00270GUANGDONG INVdown16.460-0.060-0.363%52.699MHKD[I-bank focus]Daiwa raises Guangdong Investment to HK$18.3News
00291CHINA RES BEERup43.700+0.350+0.807%210.331MHKD{I-bank focus}Goldman lifts China Resources Beer to HK$45News
00322TINGYIup12.680+0.300+2.423%68.851MHKD[I-bank focus]CICC Research lowers Tingyi (00322) to HK$17.9News
00371BJ ENT WATERdown4.050-0.040-0.978%33.328MHKD[I-bank focus]Citi trims Beijing Ent Water (00371) to HK$5.4News
00384CHINA GAS HOLDup32.800+1.700+5.466%279.476MHKD[I-bank focus]Daiwa raises China Gas (00384) to HK$26.9News
00386SINOPEC CORPup4.690+0.040+0.860%286.609MHKD{I-bank focus}Morgan Stanley cuts Sinopec (00386) to HK$5.94News
00390CHINA RAILWAYdown5.150-0.030-0.579%18.080MHKDChina Railway (00390) 6-month new contracts value up 10.5%News
00392BEIJING ENTup38.050+0.750+2.011%32.189MHKD[I-bank focus]Gas utilities to benefit from overhang removalNews
00425MINTH GROUPup23.250+0.550+2.423%143.694MHKD{I-bank focus}Jefferies lifts Minth Group (00425) to HK$25.9News
00489DONGFENG GROUPdown7.060-0.070-0.982%49.854MHKD{I-bank focus}Citi ups Dongfeng Motor (00489) to "neutral"News
00586CONCH VENTUREup26.550+0.650+2.510%105.265MHKDShanshui Cement (00691) signs cooperation agreementNews
00607FULLSHAREup0.229+0.004+1.778%31.298MHKDFullshare (00607) year net turns loss at RMB3.03bn; no divNews
00656FOSUN INTLup9.680+0.160+1.681%95.958MHKD{I-bank focus}Daiwa cuts Fosun Int'l (00656) to HK$18News
00683KERRY PPTdown27.500-1.000-3.509%42.068MHKD{I-bank focus}Citi lifts Kerry Properties (00683) to HK$32.1News
00688CHINA OVERSEASdown25.050-0.300-1.183%195.770MHKDChina Overseas (00688) interim net up 7.4% to HK$24.94bnNews
00700TENCENTup335.000+4.000+1.208%2.936BHKD{I-bank focus}HSBC lowers Tencent Holdings (00700) to HK$430News
00728CHINA TELECOMup3.590+0.070+1.989%102.597MHKDChina Telecom (00728) interim net up 2.5% to RMB13,909m News
00753AIR CHINAunchange6.8900.0000.000%51.168MHKDAir China (00753) Jul passenger capacity up 5.6%News
00762CHINA UNICOMup8.040+0.160+2.030%286.663MHKDChina Unicom (00762) gains 3.793m 4G subscribers in JulyNews
00772CHINA LITdown24.800-0.350-1.392%86.404MHKD{I-bank focus}Morgan restarts China Lit (00772) at HK$22News
00788CHINA TOWERdown1.830-0.010-0.543%593.090MHKD{I-bank focus}HSBC downgrades China Tower (00788) to HK$1.97News
00813SHIMAO PROPERTYdown21.650-0.150-0.688%91.987MHKDShimao Property (00813) Jul contracted sales up 60%News
00817CHINA JINMAOdown4.810-0.060-1.232%91.681MHKDChina Jinmao (00817) Jul contracted sales up 101%News
00836CHINA RES POWERup10.720+0.120+1.132%27.896MHKD{I-bank focus}HSBC lifts China Resources Power to HK$12.4News
00857PETROCHINAdown3.830-0.020-0.519%177.261MHKD{I-bank focus}Morgan cuts PetroChina (00857) to HK$5.21News
00867CMSup9.790+0.350+3.708%106.786MHKD{I-bank focus}Credit Suisse lifts CMS (00867) to HK$9.58News
00868XINYI GLASSdown7.900-0.010-0.126%26.212MHKD{I-bank focus}Citi lowers Xinyi Glass (00868) to HK$10 News
00883CNOOCdown11.480-0.020-0.174%292.361MHKD{I-bank focus}Morgan lowers CNOOC (00883) to HK$16.28News
00902HUANENG POWERdown4.430-0.010-0.225%51.818MHKD{I-bank focus}HSBC lifts Huaneng Power (00902) to HK$5.1News
00914CONCH CEMENTup44.600+0.750+1.710%293.750MHKDConch Cement (00914) interim net up 18% to RMB15.28bnNews
00939CCBup5.790+0.010+0.173%1.346BHKDTies between China's banks and insurers raise systemic riskNews
00941CHINA MOBILEup66.700+0.450+0.679%590.144MHKD{I-bank focus}HSBC lowers China Mobile (00941) to HK$79News
00960LONGFOR GROUPup28.250+0.150+0.534%84.753MHKDLongfor Group (00960) Jul contracted sales up 16%News
00966CHINA TAIPINGup19.160+0.180+0.948%99.260MHKDTies between China's banks and insurers raise systemic riskNews
00981SMICdown8.910-0.080-0.890%99.306MHKD{I-bank focus}Goldman lifts SMIC (00981) to "buy" & HK$11.5News
00992LENOVO GROUPunchange5.3400.0000.000%97.565MHKD{I-bank focus}CS trims Lenovo Group (00992) to HK$6.1News
00998CITIC BANKdown4.020-0.010-0.248%66.427MHKDTies between China's banks and insurers raise systemic riskNews
01044HENGAN INT'Ldown51.800-1.900-3.538%318.930MHKD{I-bank focus}Nomura cuts Hengan Int'l (01044) to HK$56News
01088CHINA SHENHUAup15.520+0.120+0.779%106.852MHKDChina Shenhua (01088) Jul coal production down 1.6%News
01093CSPC PHARMAup15.680+0.500+3.294%1.053BHKD{I-bank focus}CS upgrades CSPC Pharma (01093) to HK$15.84News
01099SINOPHARMup29.100+0.250+0.867%172.158MHKD[I-bank focus]CS lifts Sinopharm (01099) to HK$35.39News
01109CHINA RES LANDup32.700+0.100+0.307%274.787MHKD{I-bank focus}Macquarie ups China Resources Land to HK$39.62News
01114BRILLIANCE CHIup7.720+0.080+1.047%28.504MHKD{I-bank focus}Jefferies lowers Brilliance China to HK$9.7News
01169HAIER ELECup18.560+0.160+0.870%22.974MHKD{I-bank focus}Citi lowers Haier Electronics (01169) to HK$26News
01177SINO BIOPHARMup10.820+0.260+2.462%461.027MHKDSino Biopharm (01177) anti-tumour drug gets approvalNews
01193CHINA RES GASup39.600+1.300+3.394%87.751MHKD{I-bank focus}Daiwa ups China Resources Gas (01193) to HK$43News
01211BYD COMPANYdown39.100-1.250-3.098%448.038MHKD{I-bank focus}Daiwa chops BYD Company (01211) to HK$57News
01288ABCup3.020+0.030+1.003%210.164MHKDTies between China's banks and insurers raise systemic riskNews
01313CHINARES CEMENTup7.170+0.050+0.702%59.460MHKD{I-bank focus}HSBC cuts CR Cement (01313) to HK$9.2; "buy" News
01336NCIup35.550+0.700+2.009%153.247MHKDTies between China's banks and insurers raise systemic riskNews
01339PICC GROUPup3.030+0.020+0.664%49.019MHKDPICC Group (01339) 7-month premiums income up 12.2%News
01359CHINA CINDAdown1.540-0.010-0.645%31.459MHKDChina plays safe in handling troubled Bank of Jinzhou - S&PNews
01378CHINAHONGQIAOup5.450+0.150+2.830%15.067MHKDChina Hongqiao (01378) to issue US$300m senior notesNews
01398ICBCup4.960+0.030+0.609%685.940MHKDTies between China's banks and insurers raise systemic riskNews
015303SBIOup12.440+0.120+0.974%180.793MHKD{I-bank focus}Morgan lowers 3SBio Inc (01530) to HK$16News
01658PSBCup4.580+0.010+0.219%43.664MHKD{I-bank focus}Credit Suisse raises PSBC (01658) to HK$5News
01766CRRCdown5.620-0.030-0.531%30.733MHKD[I-bank focus]HSBC lowers CRRC Corporation (01766) to HK$7.5News
01800CHINA COMM CONSup6.060+0.020+0.331%38.187MHKDChina Comm Con (01800) to set up project companyNews
01816CGN POWERup2.140+0.040+1.905%27.683MHKDCGN Power (01816) interim net up 10% to RMB5.02bnNews
01833PA GOODDOCTORup49.800+4.500+9.934%402.305MHKD{I-bank focus}HSBC lifts PA Good Doctor (01833) to HK$57.3News
01918SUNACunchange33.9000.0000.000%325.758MHKDSunac (01918) interim net up 62% to RMB10.29 billionNews
01929CHOW TAI FOOKdown6.880-0.070-1.007%17.775MHKD[I-bank focus]Volatility ahead seen for Chow Tai Fook - GSNews
01988MINSHENG BANKdown5.100-0.010-0.196%37.737MHKD[I-bank focus]HSBC revises earnings & TPs for China banksNews
02007COUNTRY GARDENdown9.600-0.300-3.030%371.158MHKDCountry Garden (02007) interim net up 20.8% to RMB15.64bnNews
02018AAC TECHdown36.850-1.550-4.036%446.590MHKDAAC Tech (02018) interim net down 57% to RMB769.81mNews
02020ANTA SPORTSup62.250+0.100+0.161%200.840MHKD{I-bank focus}Nomura raises Anta Sports (02020) to HK$56.5 News
02202CHINA VANKEdown28.100-0.150-0.531%98.343MHKDChina Vanke (02202) interim net up 30% to RMB11.84bn; no divNews
02238GAC GROUPunchange7.6400.0000.000%80.975MHKD{I-bank focus}No recovery seen in China's auto sales in 2HNews
02313SHENZHOU INTLdown113.100-1.900-1.652%119.237MHKD{I-bank focus}Morgan lifts Shenzhou Int'l (02313) to HK$120News
02318PING ANup92.000+1.500+1.657%1.676BHKDTies between China's banks and insurers raise systemic riskNews
02319MENGNIU DAIRYup32.600+0.150+0.462%117.746MHKDMengniu Dairy (02319) to issue US$500 million bondsNews
02328PICC P&Cup8.900+0.060+0.679%93.840MHKDPICC P&C (02328) 7-month premium income up 14%News
02382SUNNY OPTICALdown104.900-1.100-1.038%716.012MHKD{I-bank focus}Citi raises Sunny Optical (02382) to HK$120News
02601CPICup34.500+0.650+1.920%438.491MHKDCPIC (02601) unit 7-month gross premium income up 6% & 12%News
02628CHINA LIFEup18.720+0.580+3.197%1.055BHKDChina Life (02628) interim net up 129% to RMB37,599mNews
02688ENN ENERGYup87.000+7.200+9.023%323.424MHKDENN Energy (02688) interim net up 88.7% to RMB3,362mNews
02689ND PAPERup5.830+0.010+0.172%19.644MHKDND Paper (02689) to buy 9 packaging companies at RMB628mNews
02799CHINA HUARONGdown1.130-0.010-0.877%29.378MHKDChina Huarong (02799) sees increase in interim netNews
03320CHINARES PHARMAup8.380+0.220+2.696%16.976MHKDChina Resources Pharma (03320) CFO Li Guohui resignsNews
03328BANKCOMMdown5.280-0.030-0.565%64.493MHKDLPR reform credit negative for Chinese banks' profitabilityNews
03333EVERGRANDEdown17.640-0.280-1.563%133.646MHKDEvergrande (03333) sees 49% decrease in interim netNews
03377SINO-OCEAN GPdown2.910-0.080-2.676%19.215MHKDSino-Ocean Group (03377) interim net down 19.6% to RMB1.88bnNews
03383AGILE GROUPup10.240+0.040+0.392%60.917MHKD{I-bank focus}HSBC upgrades Agile Group (03383) to HK$11.5News
03799DALI FOODSunchange5.1500.0000.000%14.153MHKD{I-bank focus}Huatai lifts Dali Foods (03799) to HK$7News
03898CRRC TIMES ELECup34.400+0.400+1.176%24.196MHKD[I-bank focus]Goldman cuts CRRC Times Electric to HK$42.4News
03968CM BANKup37.850+1.000+2.714%523.705MHKDTies between China's banks and insurers raise systemic riskNews
03988BANK OF CHINAup3.000+0.010+0.334%440.612MHKDLPR reform credit negative for Chinese banks' profitabilityNews
06030CITIC SECdown14.360-0.060-0.416%183.692MHKDCITIC Sec (06030) interim net up 16% to RMB6.45bnNews
06808SUNART RETAILup7.910+0.070+0.893%85.137MHKD{I-bank focus}Citi raises Sun Art Retail (06808) to HK$10.8News
06837HAITONG SECup7.600+0.100+1.333%61.936MHKD{I-bank focus}Goldman lowers Haitong Securities to HK$9.62News
06886HTSCup11.720+0.120+1.034%50.410MHKDHTSC (06886) July net profit up 2.5% to RMB352.94mNews
Remark:  Indices is updated on 23/08/2019 15:31
  Stock Quote is delayed at least 15 mins, the updated time is 23/08/2019 15:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.