Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,248.42
+18.10
+0.25%
Index Constituent Turnover
77.732 B
Prv Cls 7,230.32
Open 7,183.31
High 7,250.79
Low 7,157.39
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup26.100+0.850+3.366%69.320MHKDSummary of listed companies announcements (1)News
00013HUTCHMEDdown48.400-0.600-1.224%28.808MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.630+0.090+1.194%42.939MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown7.760-0.310-3.841%101.216MHKD{Block Trade}Trading session block trades at 9:01amNews
00168TSINGTAO BREWup74.800+4.850+6.934%686.091MHKD{I-bank focus}HSBC raises Tsingtao Brew (00168) to HK$113News
00175GEELY AUTOup19.440+0.220+1.145%565.915MHKD{Block Trade}GEELY AUTO (00175): 3m shares, or HK$56.97mNews
00241ALI HEALTHdown6.940-0.040-0.573%328.357MHKD{Block Trade}Trading session block trades at 10:28amNews
00267CITICup8.790+0.100+1.151%92.754MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown23.500-0.150-0.634%145.145MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$23.6, down 4.84%News
00270GUANGDONG INVup10.420+0.160+1.559%38.253MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup25.800+0.200+0.781%255.979MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.6, down 3.91%News
00291CHINA RES BEERup60.900+2.400+4.103%928.171MHKD{I-bank focus}Daiwa lowers China Res Beer (00291) to HK$75News
00322TINGYIup16.280+0.160+0.993%87.057MHKD{I-bank focus}HSBC raises Tingyi (00322) to HK$18.3News
00384CHINA GAS HOLDunchange14.3000.0000.000%191.645MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPunchange4.1100.0000.000%695.111MHKD{Block Trade}SINOPEC CORP: 20.06m shares, or HK$81.54mNews
00586CONCH VENTUREdown37.900-0.050-0.132%126.624MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00656FOSUN INTLup8.830+0.090+1.030%19.464MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup23.450+0.400+1.735%814.601MHKDSummary of listed companies announcements (2)News
00700TENCENTup474.800+3.200+0.679%12.677BHKD{Block Trade}Trading session block trades at 3:52pmNews
00728CHINA TELECOMup2.920+0.070+2.456%409.664MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown4.040-0.010-0.247%202.633MHKDSummary of listed companies announcements (2)News
00772CHINA LITup53.500+0.500+0.943%174.607MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$52.55, up 4.58%News
00788CHINA TOWERdown0.940-0.010-1.053%154.041MHKDSummary of listed companies announcements (2)News
00813SHIMAO GROUPdown6.160-0.120-1.911%273.447MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00817CHINA JINMAOup2.910+0.010+0.345%64.030MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00857PETROCHINAdown3.900-0.050-1.266%747.606MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.83, down 3.04%News
00868XINYI GLASSup21.850+0.600+2.824%506.791MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$21.9, up 3.06%News
00881ZHONGSHENG HLDGup63.050+1.050+1.694%278.046MHKD{I-bank focus}Daiwa raises Zhongsheng Hldg (00881) to HK$100News
00883CNOOCdown9.280-0.030-0.322%988.023MHKDSummary of listed companies announcements (2)News
00884CIFI HOLD GPup5.500+0.040+0.733%75.803MHKD{Hot Stocks}CIFI HOLD GP(00884) quoted at HK$5.69, up 9.42%News
00909MING YUAN CLOUDdown18.460-0.220-1.178%154.037MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$18.5, up 9.86%News
00914CONCH CEMENTup42.350+0.100+0.237%281.459MHKD{Block Trade}CONCH CEMENT: 4.32m shares, or HK$178.42mNews
00939CCBup5.900+0.030+0.511%1.091BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup51.250+0.750+1.485%1.585BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup45.050+1.200+2.737%601.014MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00968XINYI SOLARup12.560+0.100+0.803%309.453MHKD{Hot Stocks}XINYI SOLAR quoted at HK$12.16, down 3.03%News
00981SMICup19.520+0.060+0.308%408.199MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00992LENOVO GROUPup8.590+0.120+1.417%317.995MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKup3.740+0.010+0.268%54.749MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown88.350-1.100-1.230%2.341BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$87.95, up 5.01%News
01044HENGAN INT'Lup40.100+0.550+1.391%114.177MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$40.75, up 3.03%News
01066WEIGAO GROUPdown9.940-0.060-0.600%92.790MHKD{Block Trade}Trading session block trades at 10:15amNews
01088CHINA SHENHUAup21.150+0.200+0.955%564.844MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup9.870+0.080+0.817%516.608MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
01109CHINA RES LANDup38.250+0.700+1.864%542.917MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMup6.080+0.030+0.496%280.037MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup41.100+1.150+2.879%89.182MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01209CHINA RES MIXCup41.600+1.500+3.741%432.759MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYdown260.800-0.400-0.153%893.435MHKD{I-bank focus}Credit Suisse keeps BYD (01211) at HK$380News
01288ABCup2.950+0.020+0.683%332.931MHKDSummary of listed companies announcements (2)News
01313CHINARES CEMENTup6.790+0.060+0.892%80.745MHKD{Hot Stocks}CHINARES CEMENT quoted at HK$6.75, up 4.98%News
01398ICBCup4.700+0.010+0.213%809.496MHKDSummary of listed companies announcements (3)News
01579YIHAI INTLup33.800+0.750+2.269%145.981MHKD{Block Trade}YIHAI INTL (01579): 416k shares, or HK$13.36mNews
01658PSBCdown6.430-0.010-0.155%507.445MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01801INNOVENT BIOdown41.800-1.200-2.791%241.063MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
01810XIAOMI-Wup18.920+0.020+0.106%1.190BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, up 2.95%News
01833PA GOODDOCTORdown27.650-0.500-1.776%155.432MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$28, up 4.87%News
01918SUNACup11.440+0.540+4.954%1.782BHKD{Hot Stocks}SUNAC(01918) quoted at HK$11.46, up 5.14%News
01929CHOW TAI FOOKup14.060+0.480+3.535%114.292MHKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENdown6.760-0.200-2.874%1.081BHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$6.67, down 4.17%News
02018AAC TECHdown26.350-1.600-5.725%720.402MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$26.65, down 4.65%News
02020ANTA SPORTSup123.000+3.000+2.500%1.445BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$123.6, up 3.00%News
02202CHINA VANKEup21.400+0.100+0.469%182.350MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup158.200+6.500+4.285%724.737MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$156.2, up 2.97%News
02318PING ANup65.950+0.150+0.228%2.421BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup47.900+1.350+2.900%550.753MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02328PICC P&Cdown7.220-0.080-1.096%155.334MHKD{Block Trade}PICC P&C (02328): 1.68m shares, or HK$11.96mNews
02331LI NINGup81.550+1.700+2.129%1.496BHKD{Hot Stocks}LI NING(02331) quoted at HK$81.85, up 2.50%News
02333GREATWALL MOTORdown24.950-0.200-0.795%443.638MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECdown121.000-4.700-3.739%656.544MHKD{Block Trade}WUXI APPTEC (02359): 150k shares, or HK$18.05mNews
02382SUNNY OPTICALdown209.200-7.000-3.238%1.330BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$205.2, down 5.09%News
02601CPICdown24.950-0.250-0.992%307.381MHKDCPIC (02601) year primary insurance premiums up 1.7%News
02618JD LOGISTICSdown26.750-0.400-1.473%143.908MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02628CHINA LIFEdown14.100-0.100-0.704%319.925MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYup131.800+2.500+1.933%299.013MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$126.9, down 4.94%News
02899ZIJIN MININGup10.980+0.480+4.571%795.360MHKDSummary of listed companies announcements (4)News
03323CNBMdown10.740-0.080-0.739%255.133MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup5.250+0.080+1.547%132.361MHKDSummary of listed companies announcements (4)News
03333EVERGRANDEdown1.790-0.010-0.556%97.932MHKDSummary of listed companies announcements (5)News
03690MEITUAN-Wunchange238.0000.0000.000%7.157BHKD{Block Trade}MEITUAN-W sees 3 direct manual trades in 3 minsNews
03692HANSOH PHARMAup18.720+0.280+1.518%53.212MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03888KINGSOFTup37.700+0.700+1.892%334.564MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$37.2, up 5.98%News
03968CM BANKup68.550+0.950+1.405%1.258BHKD{Block Trade}CM BANK (03968): 584k shares, or HK$39.42mNews
03988BANK OF CHINAup3.010+0.010+0.333%803.571MHKD{Block Trade}BANK OF CHINA (03988): 29m shares, or HK$84.54mNews
06030CITIC SECup21.500+0.350+1.655%395.669MHKDSummary of listed companies announcements (6)News
06098CG SERVICESdown48.550-0.550-1.120%889.945MHKD{Block Trade}CG SERVICES (06098): 1m shares, or HK$49.1mNews
06110TOPSPORTSup7.810+0.260+3.444%85.581MHKDSummary of listed companies announcements (7)News
06186CHINA FEIHEup11.720+0.100+0.861%178.363MHKDSummary of listed companies announcements (6)News
06618JD HEALTHup70.800+0.550+0.783%333.095MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06666EVERG SERVICESdown2.790-0.050-1.761%113.441MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup32.700+0.100+0.307%194.883MHKDSummary of listed companies announcements (5)News
06862HAIDILAOup19.260+0.780+4.221%451.092MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.5, up 5.52%News
09618JD-SWup306.200+6.400+2.135%2.816BHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
09626BILIBILI-SWup308.800+2.200+0.718%489.110MHKD{Block Trade}BILIBILI-SW (09626): 325k shares, or HK$99.05mNews
09633NONGFU SPRINGup46.300+2.100+4.751%404.649MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09698GDS-SWup43.550+0.050+0.115%34.928MHKD{Block Trade}GDS-SW (09698): 1.6m shares, or HK$69.24mNews
09888BIDU-SWup159.700+1.400+0.884%802.564MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09988BABA-SWdown127.100-4.400-3.346%7.800BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$124.8, down 5.10%News
09992POP MARTup43.950+1.800+4.270%384.344MHKD{I-bank focus}Morgan lowers Pop Mart (09992) to HK$63News
09999NTES-Sdown162.300-5.400-3.220%1.395BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 21/01/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/01/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.