Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
27.126 B
Prv Cls 7,954.51
Open 7,973.38
High 7,973.38
Low 7,927.40
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSup17.480+0.120+0.691%62.612MHKD{I-bank focus}UBS downgrades Wharf (00004) to HK$16.6News
00135KUNLUN ENERGYdown6.450-0.140-2.124%80.496MHKD{I-bank focus}Goldman trims Kunlun Energy (00135) to HK$9News
00144CHINA MER PORTup12.380+0.080+0.650%43.174MHKD{I-bank focus}UBS trims China Merchants Port to HK$17.6News
00148KINGBOARD HLDGdown20.700-0.200-0.957%43.138MHKD{I-bank focus}Citi cuts Kingboard Holdings (00148) to HK$26News
00151WANT WANT CHINAdown6.270-0.070-1.104%99.645MHKD{I-bank focus}HSBC rates Want Want China (00151) HK$7.16News
00175GEELY AUTOdown13.320-0.340-2.489%669.142MHKDGeely Auto (00175) Sep total sales volume down 9%News
00241ALI HEALTHdown7.020-0.090-1.266%62.003MHKD[I-bank focus]JP Morgan raises Ali Health (00241) to HK$10.7News
00257CHINA EB INT'Ldown6.050-0.040-0.657%35.476MHKD{I-bank focus}CS trims China EB Int'l (00257) to HK$9.5News
00267CITICdown10.120-0.020-0.197%94.794MHKD{I-bank focus}HSBC starts CITIC Limited (00267) at HK$11News
00270GUANGDONG INVup16.440+0.120+0.735%161.703MHKD{I-bank focus}HSBC raises Guangdong Inv (00270) to HK$16.4News
00291CHINA RES BEERdown41.100-0.400-0.964%229.460MHKD{I-bank focus}UBS downgrades CR Beer (00291) to "neutral"News
00322TINGYIunchange10.5600.0000.000%35.555MHKD{I-bank focus}HSBC starts Tingyi (00322) at HK$12.14News
00371BJ ENT WATERdown4.130-0.020-0.482%68.178MHKD{I-bank focus}Huatai positive to BJ Ent Water transformationNews
00384CHINA GAS HOLDup31.900+0.050+0.157%116.014MHKD{I-bank focus}Goldman upgrades China Gas (00384) to HK$36.5News
00386SINOPEC CORPdown4.660-0.040-0.851%271.780MHKD{I-bank focus}HSBC lowers Sinopec (00386) to HK$6.35; "buy"News
00390CHINA RAILWAYdown4.760-0.040-0.833%41.365MHKDChina Railway (00390) gets gold mine project EPC contractNews
00392BEIJING ENTdown36.400-0.050-0.137%27.799MHKD{I-bank focus}HSBC cuts Beijing Enterprises (00392) to HK$45News
00425MINTH GROUPup26.800+0.250+0.942%46.884MHKD{I-bank focus}HSBC trims Minth Group (00425) to HK$29News
00489DONGFENG GROUPup7.690+0.090+1.184%85.750MHKDGlobal auto sales growth to slow in next two years - S&PNews
00586CONCH VENTUREdown30.550-0.300-0.972%79.487MHKDConch Venture (00586) interim net up 24% to RMB3.14bnNews
00607FULLSHAREup0.209+0.003+1.456%23.355MHKDFullshare (00607) year net turns loss at RMB3.03bn; no divNews
00656FOSUN INTLdown10.020-0.060-0.595%68.607MHKD{I-bank focus}HSBC starts Fosun Int'l (00656) at HK$15.5News
00683KERRY PPTdown24.600-0.050-0.203%34.862MHKD{I-bank focus}UBS lowers Kerry Properties (00683) to HK$25.5News
00688CHINA OVERSEASdown25.750-0.250-0.962%252.590MHKDChinese property developers' leverage seen to improveNews
00700TENCENTup328.800+0.600+0.183%4.679BHKD{I-bank focus}Tencent 3Q net seen up 24% to RMB24.4bn - JFENews
00728CHINA TELECOMdown3.590-0.050-1.374%83.313MHKD{I-bank focus}HSBC cuts targer prices for China telcosNews
00753AIR CHINAdown7.060-0.080-1.120%35.018MHKDAir China (00753) Sep passenger capacity up 4.9%News
00762CHINA UNICOMdown8.380-0.260-3.009%388.667MHKD{I-bank focus}HSBC cuts targer prices for China telcosNews
00772CHINA LITdown28.450-0.150-0.524%62.155MHKDChina Lit (00772) to buy 20% of Thailand literature companyNews
00788CHINA TOWERdown1.700-0.040-2.299%1.017BHKD{I-bank focus}China Tower's 3Q & 4Q earnings seen to beatNews
00813SHIMAO PROPERTYdown24.950-0.150-0.598%146.646MHKDShimao Property (00813) Sep contracted sales up 57%News
00817CHINA JINMAOdown5.010-0.010-0.199%70.654MHKDChina Jinmao (00817) Sep contracted sales up 83%News
00836CHINA RES POWERup9.520+0.020+0.211%40.579MHKD{I-bank focus}HSBC lowers CR Power (00836) to HK$11.5 News
00857PETROCHINAdown4.110-0.020-0.484%177.403MHKD{I-bank focus}Daiwa upgrades PetroChina (00857) to HK$5.75 News
00868XINYI GLASSup8.950+0.050+0.562%51.300MHKD{I-bank focus}Citi lowers Xinyi Glass (00868) to HK$10 News
00883CNOOCdown11.820-0.140-1.171%452.736MHKD{I-bank focus}Daiwa downgrades CNOOC (00883) to HK$12.5News
00902HUANENG POWERup3.740+0.030+0.809%65.821MHKD{I-bank focus}UBS upgrades Huaneng Power to "neutral"News
00914CONCH CEMENTdown46.850-1.000-2.090%276.450MHKD{I-bank focus}Goldman lifts Conch Cement (00914) to HK$46News
00939CCBup6.260+0.040+0.643%3.275BHKDAPAC bank profitability under pressure - Moody'sNews
00941CHINA MOBILEdown65.800-0.600-0.904%803.345MHKD{I-bank focus}HSBC cuts targer prices for China telcosNews
00960LONGFOR GROUPup32.150+0.050+0.156%194.071MHKDLongfor Group (00960) 9-month contracted sales up 17%News
00966CHINA TAIPINGdown17.820-0.120-0.669%91.978MHKDChina Taiping (00966) units 9-month premium income up 11.5%News
00981SMICdown9.680-0.190-1.925%117.021MHKD{I-bank focus}Morgan Stanley upgrades SMIC (00981) to HK$8.9News
00992LENOVO GROUPdown5.400-0.050-0.917%70.757MHKD{I-bank focus}CS trims Lenovo Group (00992) to HK$6.1News
00998CITIC BANKup4.370+0.020+0.460%110.470MHKDChinese banks' 1H show rising asset risk offset by liquidityNews
01044HENGAN INT'Lup51.000+1.000+2.000%115.769MHKD{I-bank focus}JPM upgrades Hengan Int'l (01044) to "neutral"News
01088CHINA SHENHUAup16.020+0.100+0.628%269.888MHKDChina Shenhua (01088) coal production down 7.9% to 23.4m tonNews
01093CSPC PHARMAup16.740+0.040+0.240%433.004MHKDCSPC Pharma (01093) gets drug registration approvalsNews
01099SINOPHARMup25.950+0.100+0.387%88.976MHKD{I-bank focus}HSBC lowers Sinopharm Group (01099) to HK$42.2News
01109CHINA RES LANDup35.550+0.300+0.851%266.356MHKDChina Res Land (01109) acquires 7 land parcels in SepNews
01114BRILLIANCE CHIdown8.450-0.170-1.972%50.842MHKD{I-bank focus}Jefferies lowers Brilliance China to HK$9.4News
01169HAIER ELECunchange21.0500.0000.000%86.938MHKD{I-bank focus}Nomura ups Haier Electronic (01169) to HK$23.5News
01177SINO BIOPHARMup11.320+0.160+1.434%470.841MHKDSino Biopharm (01177) gets drug registration approvalNews
01193CHINA RES GASup43.300+0.950+2.243%167.258MHKD{I-bank focus}Goldman Sachs raises CR Gas (01193) to HK$37.8News
01211BYD COMPANYdown38.300-0.700-1.795%103.894MHKD{I-bank focus}UBS restarts BYD Company (01211) to HK$32News
01288ABCunchange3.1800.0000.000%200.892MHKDAPAC bank profitability under pressure - Moody'sNews
01313CHINARES CEMENTdown8.240-0.070-0.842%76.320MHKD{I-bank focus}HSBC cuts CR Cement (01313) to HK$9.2; "buy" News
01336NCIup31.850+0.100+0.315%216.395MHKDNCI (01336) 9-month gross premium income up 7.9%News
01339PICC GROUPup3.260+0.040+1.242%111.351MHKDPICC Group (01339) 8-month premiums income up 12.1%News
01359CHINA CINDAdown1.620-0.010-0.613%25.751MHKDChina plays safe in handling troubled Bank of Jinzhou - S&PNews
01378CHINAHONGQIAOdown4.860-0.040-0.816%9.447MHKDChina Hongqiao (01378) to issue US$200 million senior notesNews
01398ICBCup5.440+0.010+0.184%1.003BHKDAPAC bank profitability under pressure - Moody'sNews
015303SBIOunchange13.9000.0000.000%70.337MHKD3SBio (01530) non-executive director resignsNews
01658PSBCup4.840+0.070+1.468%123.766MHKD{I-bank focus}MOF's new policy positive for banks - GoldmanNews
01766CRRCdown5.330-0.090-1.661%40.742MHKD{I-bank focus}Daiwa lowers CRRC Corp (01766) to HK$6.4 News
01800CHINA COMM CONSdown6.120-0.040-0.649%59.448MHKD{I-bank focus}HSBC lowers China Comm Cons (01800) to HK$7.1News
01816CGN POWERdown2.030-0.020-0.976%43.772MHKDCGN Power (01816) 9-month nuclear power generation up 13%News
01833PA GOODDOCTORup57.750+2.000+3.587%516.962MHKD{I-bank focus}Daiwa lifts PA Good Doctor (01833) to HK$60News
01918SUNACdown34.350-0.450-1.293%241.439MHKDSunac (01918) Sep contracted sales up 18% to RMB62.91bn News
01929CHOW TAI FOOKdown6.580-0.060-0.904%11.254MHKD{I-bank focus}CTF's (01929) earnings drag from HK manageableNews
01988MINSHENG BANKup5.520+0.040+0.730%81.290MHKDMinsheng Bank (01988) interim net up 6.8% to RMB31,623mNews
02007COUNTRY GARDENup10.600+0.080+0.760%224.051MHKDChinese property developers' leverage seen to improveNews
02018AAC TECHdown45.300-0.300-0.658%260.806MHKD{I-bank focus}Meituan Dianping (03690) tipped to join HSI News
02020ANTA SPORTSup72.450+2.400+3.426%438.245MHKD{I-bank focus}CS upgrades Anta Sports (02020) to HK$76News
02202CHINA VANKEdown28.650-0.300-1.036%163.995MHKDChinese property developers' leverage seen to improveNews
02238GAC GROUPdown8.150-0.050-0.610%91.006MHKD{I-bank focus}Forcing banks to release provisions insensibleNews
02313SHENZHOU INTLup107.700+1.600+1.508%292.027MHKD{I-bank focus}UBS raises Shenzhou Int'l (02313) to HK$132News
02318PING ANdown94.400-0.200-0.211%1.706BHKD{I-bank focus}Nomura lifts Ping An (02318) to HK$115.47News
02319MENGNIU DAIRYup31.550+0.250+0.799%250.938MHKD{I-bank focus}Mengniu Dairy's (02319) buy of Bellamy priceyNews
02328PICC P&Cup9.710+0.260+2.751%374.730MHKD{I-bank focus}Daiwa upgrades PICC P&C (02328) to HK$11.5 News
02382SUNNY OPTICALup116.000+1.000+0.870%482.652MHKDSunny Optical (02382) Sep handset lens sets volume up 43.9%News
02601CPICup29.650+0.100+0.338%205.351MHKD{I-bank focus}Credit Suisse lowers CPIC (02601) to HK$40 News
02628CHINA LIFEup18.760+0.080+0.428%321.750MHKD{I-bank focus}Nomura tweaks China Life (02628) to HK$22.4News
02688ENN ENERGYunchange87.0000.0000.000%248.666MHKDENN Energy (02688) ratings placed on CreditWatch negative News
02689ND PAPERup6.890+0.040+0.584%81.503MHKD{I-bank focus}Goldman lowers Nine Dragons Paper to HK$6News
02799CHINA HUARONGdown1.220-0.010-0.813%16.822MHKDChina Huarong (02799) sees increase in interim netNews
03320CHINARES PHARMAdown7.430-0.040-0.535%16.606MHKDChina Resources Pharma (03320) interim net up 35%News
03328BANKCOMMup5.260+0.010+0.190%127.544MHKDAPAC bank profitability under pressure - Moody'sNews
03333EVERGRANDEdown17.940-0.500-2.711%236.180MHKDEvergrande (03333) Sep properties contracted sales up 31.9%News
03380LOGAN PPTup11.640+0.020+0.172%46.997MHKDLogan PPT (03380) Sep contract sales up 57.8% to RMB9.03bnNews
03383AGILE GROUPdown10.100-0.060-0.591%20.077MHKDAgile Group (03383) Sep pre-sale value up 20% to RMB11.82bnNews
03799DALI FOODSdown5.150-0.120-2.277%14.565MHKD{I-bank focus}Morgan lower Dali Foods (03799) to HK$6.5News
03898CRRC TIMES ELECdown31.300-0.350-1.106%27.007MHKD{I-bank focus}HSBC upgrades CRRC Times (03898) to HK$43News
03968CM BANKdown38.500-0.050-0.130%635.165MHKDAPAC bank profitability under pressure - Moody'sNews
03988BANK OF CHINAdown3.150-0.010-0.316%587.422MHKDChinese banks' 1H show rising asset risk offset by liquidityNews
06030CITIC SECdown15.300-0.160-1.035%206.542MHKDCITIC Sec (06030) Sep net profit up 36% to RMB717.58mNews
06808SUNART RETAILunchange8.4000.0000.000%48.916MHKD{I-bank focus}Citi lifts Sun Art Retail (06808) to HK$11.06News
06818CEB BANKdown3.640-0.020-0.546%34.519MHKD[I-bank focus]HSBC revises earnings & TPs for China banksNews
06837HAITONG SECdown8.450-0.090-1.054%67.900MHKDHaitong Sec (06837) Sep net profit up 210% to RMB519.3mNews
06886HTSCdown12.440-0.160-1.270%67.963MHKDHTSC (06886) Sep net profit up 4.6% to RMB508.39 millionNews
Remark:  Indices is updated on 15/10/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/10/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.