Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,888.13
+98.14
+1.45%
Index Constituent Turnover
93.223 B
Prv Cls 6,789.99
High 6,902.17
52-W High 7,345.20
Open 6,812.26
Low 6,798.89
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.420-0.010-0.699%290.233MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYup8.200+0.100+1.235%173.573MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.13, up 5.3%News
00144CHINA MER PORTup14.180+0.100+0.710%39.172MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup56.450+1.750+3.199%369.500MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup19.740+0.500+2.599%1.303BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00241ALI HEALTHdown4.890-0.270-5.233%1.157BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.89, down 5.2%News
00267CITICup9.920+0.080+0.813%264.857MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown13.080-0.180-1.357%317.229MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00270GUANGDONG INVup6.510+0.200+3.170%129.259MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICdown34.250-0.050-0.146%458.023MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00291CHINA RES BEERup26.350+0.100+0.381%316.232MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup81.700+1.500+1.870%514.605MHKD{Block Trade}Trading session block trades at 1:38pmNews
00322TINGYIup13.380+0.140+1.057%164.364MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00384CHINA GAS HOLDup7.240+0.080+1.117%53.404MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.120+0.060+1.478%552.679MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00688CHINA OVERSEASup13.360+0.120+0.906%161.594MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTup517.000+3.000+0.584%8.135BHKD{Block Trade}Trading session block trades at 9:00amNews
00728CHINA TELECOMup5.750+0.050+0.877%283.158MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMup9.410+0.150+1.620%625.100MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, up 3.1%News
00780TONGCHENGTRAVELdown21.100-0.050-0.236%266.301MHKD{I-bank focus}UBS raises Tongcheng Travel (00780) to HKD24.5News
00788CHINA TOWERunchange11.9000.0000.000%117.104MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup20.150+0.570+2.911%225.427MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00857PETROCHINAup6.340+0.110+1.766%650.507MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSup7.570+0.080+1.068%34.828MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
00883CNOOCup17.600+0.180+1.033%1.285BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00914CONCH CEMENTup20.900+0.300+1.456%65.870MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANup6.750+0.080+1.199%175.656MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBup6.930+0.080+1.168%2.417BHKD{Block Trade}CCB (00939): 8.39m shares, or HK$57.85mNews
00941CHINA MOBILEup88.100+1.500+1.732%1.929BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPunchange10.1000.0000.000%158.459MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00968XINYI SOLARunchange2.4300.0000.000%173.349MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.42, down 2.8%News
00981SMICup43.000+0.550+1.296%2.160BHKD{Hot Stocks}SMIC(00981) quoted at HK$42.9, up 2.9%News
00992LENOVO GROUPup10.000+0.040+0.402%469.983MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
00998CITIC BANKup6.530+0.070+1.084%181.155MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01024KUAISHOU-Wup49.900+0.200+0.402%1.212BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
01044HENGAN INT'Ldown22.500-0.050-0.222%61.680MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup32.750+0.550+1.708%639.638MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup6.300+0.360+6.061%2.109BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01099SINOPHARMdown18.540-0.160-0.856%98.374MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDunchange24.9500.0000.000%373.989MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01171YANKUANG ENERGYup8.950+0.090+1.016%198.867MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup4.180+0.120+2.956%614.100MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.27, up 5.2%News
01179HWORLD-Sdown28.700-0.300-1.034%58.432MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup22.500+0.050+0.223%51.747MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCup38.000+0.600+1.604%117.276MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.4, up 2.7%News
01211BYD COMPANYup444.600+10.800+2.490%4.614BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$447.2, up 3.1%News
01288ABCup5.020+0.030+0.601%609.025MHKD{Hot Stocks}ABC(01288) quoted at HK$5.12, up 1.2%News
01378CHINAHONGQIAOup15.300+0.060+0.394%718.122MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$15.2, up 3%News
01398ICBCup5.620+0.070+1.261%845.361MHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01519J&T EXPRESS-Wdown6.340-0.070-1.092%62.444MHKD{Block Trade}J&T EXPRESS-W (01519): 6.5m shares, or HK$40.6mNews
01585YADEAdown12.940-0.180-1.372%197.821MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup5.040+0.050+1.002%232.449MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01801INNOVENT BIOup55.300+2.250+4.241%1.426BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup54.800+2.450+4.680%12.363BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$108.06mNews
01898CHINA COALup8.610+0.010+0.116%161.084MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup14.640+0.280+1.950%602.965MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown10.680-0.040-0.373%154.065MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.06, up 3%News
02015LI AUTO-Wup111.000+1.400+1.277%1.226BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$112.9, up 3%News
02020ANTA SPORTSdown90.150-0.100-0.111%741.374MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.05, up 3%News
02057ZTO EXPRESS-Wdown144.400-5.100-3.411%490.409MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLdown56.150-0.600-1.057%225.596MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02318PING ANup46.400+0.700+1.532%1.690BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup18.400+0.340+1.883%279.740MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cup15.100+0.100+0.667%425.632MHKD{Block Trade}PICC P&C (02328): 1.57m shares, or HK$23.79mNews
02331LI NINGup15.260+0.180+1.194%179.447MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02333GWMOTORup12.360+0.240+1.980%227.968MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02382SUNNY OPTICALdown63.300-0.350-0.550%521.998MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02601CPICup24.500+0.550+2.296%392.331MHKD{Block Trade}CPIC (02601): 3.3m shares, or HK$79.4mNews
02618JD LOGISTICSup11.920+0.160+1.361%118.596MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup15.720+0.140+0.899%667.229MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02688ENN ENERGYup64.000+1.050+1.668%204.545MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
02899ZIJIN MININGup17.500+0.160+0.923%468.787MHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%News
03311CHINA STATE CONup11.020+0.020+0.182%39.015MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.18, up 4.7%News
03328BANKCOMMup7.090+0.060+0.853%114.892MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup136.400+2.000+1.488%4.806BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$135.5, up 3.1%News
03692HANSOH PHARMAup24.850+1.350+5.745%486.995MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
03800GCL TECHup0.840+0.030+3.704%223.970MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTup38.950+0.650+1.697%213.822MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$37.65, down 4.9%News
03968CM BANKup48.750+0.150+0.309%595.754MHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAup4.680+0.040+0.862%1.210BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06030CITIC SECdown19.960-0.040-0.200%155.947MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06160BEIGENEup141.500+3.000+2.166%927.657MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06186CHINA FEIHEup6.000+0.090+1.523%185.532MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHup40.450+1.100+2.795%580.714MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$41.3, up 5%News
06690HAIER SMARTHOMEup23.850+0.350+1.489%523.928MHKD{Block Trade}HAIER SMARTHOME: 1.52m shares, or HK$36.02mNews
06862HAIDILAOup16.240+0.180+1.121%286.406MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.24, down 3%News
09618JD-SWup133.500+3.100+2.377%1.869BHKD{Hot Stocks}JD-SW(09618) quoted at HK$134.1, up 2.8%News
09626BILIBILI-Wdown140.200-2.800-1.958%582.589MHKD{Hot Stocks}4 China concepts shares price swing at 3:00pmNews
09633NONGFU SPRINGup38.600+0.100+0.260%197.650MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
09863LEAPMOTORunchange62.2000.0000.000%1.684BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWdown30.550-0.400-1.292%201.745MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$31.3, down 4.9%News
09868XPENG-Wdown77.550-0.050-0.064%1.210BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$82.8, up 5.1%News
09888BIDU-SWup87.800+1.350+1.562%517.504MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09896MNSOup41.000+0.800+1.990%313.536MHKD{Block Trade}MNSO (09896): 2.24m shares, or HK$81.45mNews
09901NEW ORIENTAL-Sdown37.750-0.200-0.527%126.651MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09926AKESOdown82.400-1.150-1.376%2.585BHKD{Block Trade}AKESO (09926): 421k shares, or HK$34.36mNews
09961TRIP.COM-Sdown505.500-11.500-2.224%1.621BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09988BABA-Wup121.700+2.500+2.097%7.734BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09992POP MARTup208.200+1.200+0.580%1.831BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
09999NTES-Sup189.000+2.800+1.504%1.400BHKD{Block Trade}NTES-S (09999): 540k shares, or HK$101.88mNews
Top
Remark:  Indices is updated on 20/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.