Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
47.160 B
Prv Cls 8,089.99
Open 8,223.82
High 8,254.81
Low 8,186.33
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSup19.220+0.540+2.891%105.439MHKD{I-bank focus}Goldman trims Wharf Holdings (00004) to HK$24News
00135KUNLUN ENERGYup6.860+0.040+0.587%109.582MHKD{Block Trade}KUNLUN ENERGY: 4.13m shares, or HK$27.81mNews
00144CHINA MER PORTup12.520+0.300+2.455%98.795MHKDCMP's exposure to Terminal Link improves ofshore cash flowNews
00151WANT WANT CHINAup7.090+0.080+1.141%103.937MHKDWant Want China's interim net support A3 ratings - Moody'sNews
00175GEELY AUTOup15.400+0.040+0.260%631.256MHKDGeely Auto (00175) Nov sales volume up 1%News
00241ALI HEALTHup8.680+0.040+0.463%88.685MHKDHEC Pharm (01558) to cooperate with Alibaba Health (00241)News
00257CHINA EB INT'Lup6.200+0.200+3.333%186.722MHKD{Block Trade}Trading session block trades at 9:31amNews
00267CITICup10.300+0.240+2.386%157.286MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00270GUANGDONG INVup16.660+0.280+1.709%139.334MHKD{I-bank focus}Nomura starts Guangdong Inv (00270) at HK$20News
00291CHINA RES BEERdown41.850-0.650-1.529%511.106MHKD{Block Trade}CHINA RES BEER: 1.77m shares, or HK$73.68mNews
00322TINGYIdown12.480-0.340-2.652%87.247MHKD{I-bank focus}Goldman revises TPs for Dali Foods and Tingyi News
00371BJ ENT WATERup3.960+0.060+1.538%91.996MHKD{I-bank focus}Huatai positive to BJ Ent Water transformationNews
00384CHINA GAS HOLDup30.500+0.600+2.007%267.326MHKD{I-bank focus}UBS raises China Gas Holdings (00384) to HK$40News
00386SINOPEC CORPup4.530+0.090+2.027%426.267MHKD{I-bank focus}HSBC lowers Sinopec (00386) to HK$6.28News
00390CHINA RAILWAYup4.740+0.090+1.935%145.120MHKDChina Railway (00390) gets two PPP projectsNews
00392BEIJING ENTup35.100+0.600+1.739%48.533MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00425MINTH GROUPup28.350+0.850+3.091%90.734MHKD{Block Trade}Trading session block trades at 9:31amNews
00489DONGFENG GROUPup7.990+0.290+3.766%138.485MHKD{Block Trade}DONGFENG GROUP: 1.7m shares, or HK$13.03mNews
00586CONCH VENTUREup32.000+0.500+1.587%103.214MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00656FOSUN INTLup10.840+0.220+2.072%84.654MHKD{I-bank focus}Daiwa trims Fosun Int'l (00656) to HK$16.5News
00683KERRY PPTup25.750+0.650+2.590%49.323MHKD{Block Trade}KERRY PPT (00683): 500k shares, or HK$13.31mNews
00688CHINA OVERSEASup29.200+0.400+1.389%396.975MHKD{Block Trade}Trading session block trades at 9:30amNews
00700TENCENTup361.000+12.000+3.438%11.766BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup3.090+0.060+1.980%249.727MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00753AIR CHINAup7.780+0.430+5.850%293.822MHKD{Block Trade}AIR CHINA (00753): 4.48m shares, or HK$31.54mNews
00762CHINA UNICOMup7.020+0.110+1.592%189.403MHKD5G to drive up Asian telco revenues and costs - S&PNews
00772CHINA LITdown31.450-0.350-1.101%94.906MHKD{I-bank focus}Jefferies starts China Lit (00772) at HK$37.3News
00788CHINA TOWERup1.670+0.020+1.212%477.647MHKD{Block Trade}CHINA TOWER (00788): 66m shares, or HK$108.9mNews
00813SHIMAO PROPERTYup29.050+0.200+0.693%98.491MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00817CHINA JINMAOup5.720+0.080+1.418%92.195MHKDChina Jinmao (00817) Nov contracted sales up 50.9%News
00836CHINA RES POWERup10.600+0.160+1.533%49.767MHKDChina Res Power (00836) Nov power plants generation up 16.3%News
00857PETROCHINAup3.830+0.130+3.514%572.217MHKD{I-bank focus}Daiwa cuts PetroChina (00857) to HK$5.5; "buy"News
00868XINYI GLASSup9.490+0.230+2.484%77.960MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00883CNOOCup11.780+0.320+2.792%990.336MHKD{I-bank focus}Daiwa upgrades CNOOC (00883) to HK$12.9News
00914CONCH CEMENTup53.300+0.450+0.851%319.728MHKD{I-bank focus}DBS raises Anhui Conch (00914) to HK$55News
00939CCBup6.510+0.110+1.719%2.794BHKDMoody's 2020 outlook for APAC banks negativeNews
00941CHINA MOBILEup61.600+1.300+2.156%1.200BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00960LONGFOR GROUPup34.000+0.700+2.102%156.255MHKDLongfor Group (00960) 11-month contracted sales up 22%News
00966CHINA TAIPINGup19.520+0.520+2.737%136.961MHKDChina Taiping (00966) to buy 49% of property management unitNews
00981SMICup11.220+0.080+0.718%562.059MHKD{I-bank focus}Daiwa lifts SMIC (00981) to HK$9.2 News
00992LENOVO GROUPup5.210+0.080+1.559%265.381MHKD{Block Trade}LENOVO GROUP: 2.56m shares, or HK$13.28mNews
00998CITIC BANKup4.600+0.150+3.371%225.487MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01044HENGAN INT'Lup54.150+2.650+5.146%321.952MHKD{I-bank focus}JPM upgrades Hengan Int'l (01044) to "neutral"News
01088CHINA SHENHUAup15.500+0.080+0.519%264.917MHKDChina Shenhua Energy (01088) 9-month net down 2.6%News
01093CSPC PHARMAdown17.780-0.080-0.448%689.049MHKDCSPC Pharma (01093) tablets passes consistency evaluationNews
01099SINOPHARMup26.900+0.250+0.938%182.674MHKD{Block Trade}SINOPHARM (01099): 800k shares, or HK$20.86mNews
01109CHINA RES LANDup37.650+0.550+1.482%421.150MHKD{I-bank focus}Huatai raises CR Land (01109) to HK$43.7News
01114BRILLIANCE CHIup8.530+0.020+0.235%164.965MHKD{Block Trade}BRILLIANCE CHI: 3.37m shares, or HK$28.7mNews
01169HAIER ELECunchange21.8500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SINO BIOPHARMup10.340+0.020+0.194%289.063MHKDSino Biopharm (01177) gets drug registration approvalNews
01193CHINA RES GASunchange43.1000.0000.000%128.458MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01211BYD COMPANYup38.250+1.000+2.685%149.394MHKD{I-bank focus}China 4Q auto sales seen down 3.7% - JPMNews
01288ABCup3.290+0.050+1.543%449.743MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01313CHINARES CEMENTup9.500+0.230+2.481%121.681MHKD{Block Trade}CHINARES CEMENT: 2.24m shares, or HK$20.58mNews
01336NCIup33.600+1.400+4.348%455.655MHKDNCI (01336) 11-month premium income up 12.11%News
01339PICC GROUPup3.280+0.080+2.500%158.605MHKD{I-bank focus}Morgan raises PICC Group (01339) to HK$3.6News
01359CHINA CINDAup1.640+0.040+2.500%71.257MHKDChina plays safe in handling troubled Bank of Jinzhou - S&PNews
01378CHINAHONGQIAOup4.470+0.080+1.822%23.878MHKDChina Hongqiao (01378) to issue US$200 million senior notesNews
01398ICBCup5.800+0.130+2.293%1.485BHKD{Block Trade}ICBC (01398): 10m shares, or HK$55.65mNews
015303SBIOdown10.640-0.020-0.188%86.643MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup5.360+0.050+0.942%306.656MHKD{I-bank focus}Daiwa ups PSBC (01658) to HK$5.7; "outperform"News
01766CRRCup5.390+0.090+1.698%90.841MHKD{I-bank focus}Daiwa trims CRRC (01766) to HK$5.9News
01800CHINA COMM CONSup6.190+0.060+0.979%134.470MHKD{I-bank focus}UBS lowers China Comm Cons (01800) to HK$6.7 News
01816CGN POWERup2.050+0.020+0.985%45.178MHKDNuclear power output likely to rise marginally in 20 yearsNews
01833PA GOODDOCTORup57.500+1.600+2.862%417.800MHKD{Block Trade}PA GOODDOCTOR: 320k shares, or HK$17.09mNews
01918SUNACup43.250+0.300+0.698%451.195MHKDSunac (01918) Nov contracted sales value up 48%News
01929CHOW TAI FOOKup7.200+0.160+2.273%47.570MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01988MINSHENG BANKup5.790+0.120+2.116%292.237MHKD{Block Trade}MINSHENG BANK: 8.7m shares, or HK$48.11mNews
02007COUNTRY GARDENup11.840+0.220+1.893%414.389MHKDCountry Garden (02007) Nov contracted sales up 78%News
02018AAC TECHup66.150+0.450+0.685%915.748MHKD{I-bank focus}UOBKH raises AAC Technologies (02018) to HK$46News
02020ANTA SPORTSdown71.900-0.100-0.139%576.275MHKD{Block Trade}Trading session block trades at 9:31amNews
02202CHINA VANKEup30.450+0.450+1.500%155.318MHKD{I-bank focus}Huatai trims China Vanke (02202) to HK$31.5News
02238GAC GROUPup9.410+0.240+2.617%253.865MHKD{Block Trade}GAC GROUP (02238): 2.03m shares, or HK$18.62mNews
02313SHENZHOU INTLup108.400+1.400+1.308%462.801MHKD{I-bank focus}Goldman cuts Shenzhou Int'l (02313) to HK$121News
02318PING ANup93.100+1.800+1.972%3.189BHKDPing An (02318) 11-month gross premium income up 9.41%News
02319MENGNIU DAIRYup31.350+0.500+1.621%291.158MHKD{Block Trade}MENGNIU DAIRY: 1.26m shares, or HK$39.06mNews
02328PICC P&Cup9.630+0.230+2.447%162.225MHKD{I-bank focus}Morgan raises PICC P&C (02328) to HK$13News
02331LI NINGup24.100+0.050+0.208%267.520MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup142.700+3.400+2.441%993.089MHKD{Block Trade}SUNNY OPTICAL: 1000k shares, or HK$141.14mNews
02601CPICup30.550+0.950+3.209%573.316MHKDCPIC (02601) units 11-month premium income up 6% and 13%News
02628CHINA LIFEup21.600+0.750+3.597%1.558BHKDChina Life (02628) 11-month premium income up 5.66%News
02688ENN ENERGYup84.450+1.550+1.870%410.231MHKD{Block Trade}ENN ENERGY (02688): 1.39m shares, or HK$115.11mNews
02689ND PAPERup8.700+0.240+2.837%129.366MHKD{I-bank focus}ND Paper (02689) sees net of Rmb250/t in 2020News
02799CHINA HUARONGup1.190+0.050+4.386%54.946MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
03320CHINARES PHARMAup7.180+0.030+0.420%23.129MHKDCR Pharma's (03320) heart attack drug included in NRDLNews
03328BANKCOMMup5.420+0.120+2.264%154.513MHKDBank of Comm (03328) appoints Ren Deqi as board chairmanNews
03333EVERGRANDEup21.600+1.150+5.623%941.892MHKDEvergrande (03333) Nov properties contracted sales up 8.8%News
03380LOGAN PPTup12.260+0.120+0.988%101.607MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03383AGILE GROUPup11.060+0.040+0.363%86.233MHKDAgile Group (03383) Nov pre-sale value down 18%News
03692HANSOH PHARMAup23.550+0.050+0.213%42.033MHKD{Block Trade}HANSOH PHARMA: 696k shares, or HK$16.01mNews
03799DALI FOODSup5.600+0.030+0.539%16.122MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03898CRRC TIMES ELECdown27.350-0.250-0.906%47.736MHKD{Block Trade}CRRC TIMES ELEC: 509k shares, or HK$13.15mNews
03968CM BANKup39.350+1.650+4.377%1.021BHKD{Block Trade}CM BANK (03968): 974k shares, or HK$36.33mNews
03988BANK OF CHINAup3.260+0.060+1.875%1.203BHKDMoody's 2020 outlook for APAC banks negativeNews
06030CITIC SECup16.040+0.620+4.021%479.778MHKDCITIC Sec (06030) 9-month net up 44% to RMB10.52bnNews
06098CG SERVICESup25.900+0.150+0.583%98.699MHKD{I-bank focus}Daiwa raises CG Services (06098) to HK$31.9News
06808SUNART RETAILup9.040+0.270+3.079%124.175MHKD{Block Trade}SUNART RETAIL: 1.14m shares, or HK$10.01mNews
06837HAITONG SECup8.560+0.340+4.136%207.657MHKDHaitong Sec (06837) 9-month net up 106% to RMB7.39bnNews
06862HAIDILAOup32.700+0.450+1.395%104.860MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
06886HTSCup12.980+0.440+3.509%175.438MHKDHTSC (06886) Nov net profit down 58% to RMB98.91mNews
Remark:  Indices is updated on 13/12/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/12/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.