Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,713.55
+100.42
+1.52%
Index Constituent Turnover
34.556 B
Prv Cls 6,613.13
High 6,730.59
52-W High 8,092.95
Open 6,671.55
Low 6,652.14
52-W Low 6,565.78
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.460+0.010+0.690%161.699MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 4.7%News
00135KUNLUN ENERGYup7.000+0.100+1.449%3.803MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup13.950+0.130+0.941%5.240MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.010+0.120+0.635%207.202MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.83, up 2.6%News
00241ALI HEALTHup3.450+0.040+1.173%93.953MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00267CITICup12.800+0.040+0.313%37.996MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00268KINGDEE INT'Ldown7.090-0.240-3.274%85.049MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup24.840+0.340+1.388%78.737MHKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
00291CHINA RES BEERup23.620+0.140+0.596%87.928MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup91.250+0.650+0.717%98.617MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIup10.530+0.030+0.286%27.473MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.29, down 5%News
00384CHINA GAS HOLDup6.900+0.090+1.322%3.397MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00386SINOPEC CORPup4.160+0.050+1.217%82.526MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00688CHINA OVERSEASup15.750+0.130+0.832%67.829MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup461.200+4.000+0.875%2.738BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00728CHINA TELECOMdown4.970-0.040-0.798%67.726MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMunchange7.3600.0000.000%29.190MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELdown14.010-0.070-0.497%34.706MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERup9.730+0.070+0.725%13.194MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup19.660+0.320+1.655%94.863MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAup10.260+0.050+0.490%159.217MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCup24.780+0.060+0.243%526.772MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBup8.880+0.190+2.186%644.072MHKD{Block Trade}CCB (00939): 5.06m shares, or HK$44.34mNews
00941CHINA MOBILEup82.100+0.250+0.305%144.517MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup8.770+0.220+2.573%53.764MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.82, up 3.2%News
00981SMICup74.700+1.400+1.910%3.241BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00992LENOVO GROUPup23.580+0.700+3.059%1.426BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00998CITIC BANKup7.650+0.110+1.459%85.093MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup46.720+1.080+2.366%430.777MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01088CHINA SHENHUAup45.300+0.080+0.177%85.207MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01093CSPC PHARMAdown7.190-0.020-0.277%137.414MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.2, up 2.9%News
01109CHINA RES LANDup37.400+0.520+1.410%278.003MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01171YANKUANG ENERGYunchange14.0000.0000.000%45.657MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup4.510+0.050+1.121%76.701MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sup35.380+0.640+1.842%23.683MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown17.100-0.080-0.466%3.297MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup44.780+1.060+2.425%75.249MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
01211BYD COMPANYup85.700+0.750+0.883%358.019MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01288ABCup6.030+0.150+2.551%181.280MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01336NCIup51.000+2.060+4.209%284.834MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPup5.450+0.190+3.612%60.803MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEup147.800+8.500+6.102%2.346BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOup26.940+0.140+0.522%215.616MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCup7.110+0.130+1.862%455.143MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.11, up 1.9%News
01519J&T EXPRESS-Wdown8.320-0.040-0.478%94.575MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$7.96, down 9.4%News
015303SBIOdown16.190-0.050-0.308%125.114MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCup5.190+0.110+2.165%118.975MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup74.700+1.750+2.399%275.710MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$74.6, up 2.3%News
01810XIAOMI-Wup26.200+0.360+1.393%837.199MHKD{Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81mNews
01818ZHAOJIN MININGup19.740+0.740+3.895%119.278MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDup14.040+0.200+1.445%47.653MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.830+1.710+15.378%524.809MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02015LI AUTO-Wup53.850+0.700+1.317%109.887MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02020ANTA SPORTSup75.050+0.450+0.603%80.509MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup179.100+3.800+2.168%83.566MHKD{Block Trade}Pre-opening block trades at 9:02am (3)News
02313SHENZHOU INTLup44.640+1.620+3.766%124.915MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02318PING ANup57.650+0.800+1.407%426.810MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.580+0.040+0.242%22.083MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02328PICC P&Cup15.300+0.210+1.392%125.088MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown17.550-0.030-0.171%68.784MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%News
02359WUXI APPTECdown122.800-0.600-0.486%265.015MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02367GIANT BIOGENEup26.900+0.040+0.149%14.376MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup73.650+2.700+3.806%282.543MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02423BEKE-Wup43.580+1.580+3.762%125.632MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup31.260+0.522+1.698%82.137MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02611GTHTup14.590+0.410+2.891%40.255MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSup12.880+0.140+1.099%41.459MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup29.380+1.120+3.963%549.877MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02688ENN ENERGYdown48.240-0.840-1.711%81.222MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$49.1, down 5%News
02899ZIJIN MININGup30.300+1.200+4.124%828.484MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONup8.820+0.120+1.379%4.555MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03328BANKCOMMup7.650+0.170+2.273%92.139MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03690MEITUAN-Wdown77.100-1.000-1.280%634.636MHKD{Block Trade}Trading session block trades at 9:00amNews
03692HANSOH PHARMAdown29.180-0.040-0.137%52.135MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$28.44, down 3%News
03750CATLup668.000+6.000+0.906%825.685MHKD{Block Trade}CATL (03750): 54k shares, or HK$35.71mNews
03888KINGSOFTup23.960+0.160+0.672%94.283MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup49.160+0.960+1.992%242.832MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.470+0.100+1.862%358.698MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03993CMOCup17.840+1.080+6.444%562.879MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06030CITIC SECup25.560+0.800+3.231%59.776MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup155.500+0.100+0.064%147.822MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDup473.200+29.800+6.721%191.282MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06618JD HEALTHdown37.880-0.020-0.053%60.919MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup21.660+0.240+1.120%251.854MHKD{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3mNews
06862HAIDILAOup12.380+0.080+0.650%26.445MHKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
09618JD-SWup111.600+2.700+2.479%230.460MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09626BILIBILI-Wup143.000+1.800+1.275%90.591MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGup43.260+0.760+1.788%32.464MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09660HORIZONROBOT-Wup4.640+0.050+1.089%197.960MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09863LEAPMOTORup38.240+0.580+1.540%82.202MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09866NIO-SWdown41.640-0.140-0.335%45.861MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$41.6, down 4.7%News
09868XPENG-Wup56.800+0.600+1.068%202.018MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09888BIDU-SWup114.200+1.100+0.973%129.439MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09901NEW ORIENTAL-Sup36.700+1.220+3.439%94.463MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09926AKESOup89.400+1.600+1.822%428.111MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
09961TRIP.COM-Sup372.400+4.400+1.196%95.926MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09987YUM CHINAup342.400+1.200+0.352%37.890MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup109.900+2.500+2.328%2.647BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09992POP MARTup181.500+3.200+1.795%779.322MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09999NTES-Sup199.000+1.200+0.607%623.780MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 12/06/2026 10:39
  Stock Quote is delayed at least 15 mins, the updated time is 12/06/2026 10:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.