Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,479.81
-123.39
-2.20%
Index Constituent Turnover
71.469 B
Prv Cls 5,603.20
High 5,570.90
52-W High 5,698.61
Open 5,565.50
Low 5,465.44
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown26.400-1.100-4.000%16.784MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wdown1.510-0.060-3.822%1.174BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
00135KUNLUN ENERGYdown8.240-0.220-2.600%113.158MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown11.520-0.180-1.538%29.022MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00168TSINGTAO BREWdown61.950-1.950-3.052%235.915MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown10.240-0.400-3.759%486.003MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00241ALI HEALTHdown3.120-0.220-6.587%172.265MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00267CITICdown8.620-0.090-1.033%114.322MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00268KINGDEE INT'Ldown8.760-0.450-4.886%114.797MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00270GUANGDONG INVdown4.700-0.110-2.287%106.728MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00285BYD ELECTRONICdown33.450-0.900-2.620%329.916MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
00291CHINA RES BEERdown36.750-1.050-2.778%224.490MHKD{Hot Stocks}2 listed firms see price swing at 2:16pmNews
00322TINGYIdown9.990-0.370-3.571%87.446MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%News
00384CHINA GAS HOLDdown8.160-0.240-2.857%87.587MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00386SINOPEC CORPdown5.140-0.040-0.772%484.225MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown16.120-0.220-1.346%215.545MHKDSummary of listed companies announcements (2)News
00700TENCENTdown383.800-11.200-2.835%10.630BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00728CHINA TELECOMdown4.300-0.040-0.922%392.529MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown6.220-0.020-0.321%264.724MHKDSummary of listed companies announcements (2)News
00772CHINA LITdown28.650-1.250-4.181%110.374MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00788CHINA TOWERdown0.960-0.010-1.031%191.198MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown21.700-0.250-1.139%190.849MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.740+0.020+0.259%960.329MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
00868XINYI GLASSdown9.870-0.350-3.425%107.388MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.9, down 3.1%News
00881ZHONGSHENG HLDGdown15.980-0.080-0.498%71.291MHKDSummary of listed companies announcements (2)News
00883CNOOCdown19.200-0.460-2.340%2.227BHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTdown20.650-0.400-1.900%161.500MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%News
00916CHINA LONGYUANdown6.710-0.180-2.612%264.456MHKDSummary of listed companies announcements (3)News
00939CCBdown5.880-0.020-0.339%2.331BHKD{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%News
00941CHINA MOBILEup73.900+0.100+0.135%1.115BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup15.100+0.060+0.399%434.556MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00968XINYI SOLARdown5.110-0.210-3.947%181.352MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.05, down 5.1%News
00981SMICdown16.080-0.620-3.713%546.591MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00992LENOVO GROUPdown10.160-0.060-0.587%382.043MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown5.020-0.020-0.397%99.805MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown56.900-2.250-3.804%1.841BHKD{Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13mNews
01044HENGAN INT'Ldown27.550-0.578-2.055%41.116MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01066WEIGAO GROUPdown5.060-0.250-4.708%42.482MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup36.800+0.550+1.517%819.494MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.2, up 2.6%News
01093CSPC PHARMAdown6.560-0.210-3.102%180.977MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.56, down 3.1%News
01109CHINA RES LANDdown32.350-0.400-1.221%434.723MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01171YANKUANG ENERGYup19.340+0.080+0.415%249.264MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown2.930-0.200-6.390%200.767MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%News
01193CHINA RES GASdown27.900-0.250-0.888%156.966MHKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCdown32.000-0.750-2.290%158.425MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$31.75, down 3.1%News
01211BYD COMPANYdown217.800-9.200-4.053%1.666BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01288ABCup3.830+0.020+0.525%868.002MHKD{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%News
01347HUA HONG SEMIdown18.600-0.560-2.923%247.009MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01378CHINAHONGQIAOdown12.140-0.180-1.461%952.833MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.96, down 2.9%News
01398ICBCup4.770+0.040+0.846%1.480BHKDSummary of listed companies announcements (4)News
01585YADEAdown14.560-0.340-2.282%113.756MHKD{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57mNews
01658PSBCunchange4.5600.0000.000%184.126MHKDSummary of listed companies announcements (4)News
01801INNOVENT BIOdown38.150-2.000-4.981%258.879MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown19.200-0.680-3.421%2.326BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$19.3, down 2.9%News
01919COSCO SHIP HOLDdown12.520-0.280-2.187%302.176MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKdown10.900-0.360-3.197%66.156MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown80.950-18.950-18.969%3.774BHKD{I-bank focus}BOCI lowers Li Auto (02015) to HKD135News
02020ANTA SPORTSdown87.950-3.750-4.089%714.183MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
02057ZTO EXPRESS-Wup193.400+2.700+1.416%498.312MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02202CHINA VANKEdown6.780-0.050-0.732%886.063MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown80.800-1.050-1.283%168.676MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02318PING ANdown44.250-0.700-1.557%2.200BHKD{Block Trade}PING AN (02318): 1.11m shares, or HK$49.4mNews
02319MENGNIU DAIRYdown16.440-0.680-3.972%348.865MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.62, down 2.9%News
02328PICC P&Cdown10.500-0.140-1.316%293.904MHKDSummary of listed companies announcements (6)News
02331LI NINGdown23.250-0.350-1.483%606.328MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02333GWMOTORdown14.120-0.540-3.683%464.078MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECdown38.850-1.650-4.074%248.174MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02382SUNNY OPTICALdown43.900-0.200-0.454%449.365MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.4, up 2.9%News
02601CPICdown21.100-1.050-4.740%592.532MHKDSummary of listed companies announcements (7)News
02618JD LOGISTICSdown9.720-0.180-1.818%116.242MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown12.320-0.340-2.686%657.659MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.3, down 2.8%News
02688ENN ENERGYdown76.200-3.100-3.909%441.591MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02899ZIJIN MININGdown18.480-0.960-4.938%1.122BHKD{Hot Stocks}ZIJIN MINING quoted at HK$18.48, down 4.9%News
03311CHINA STATE CONunchange10.2400.0000.000%47.118MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
03323CNBMdown3.470-0.110-3.073%125.903MHKD{Hot Stocks}CNBM(03323) quoted at HK$3.55, up 9.9%News
03328BANKCOMMdown6.240-0.030-0.478%81.332MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wdown121.400-2.600-2.097%3.167BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%News
03692HANSOH PHARMAdown17.640-0.740-4.026%83.221MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
03800GCL TECHdown1.340-0.020-1.471%221.005MHKDSummary of listed companies announcements (7)News
03888KINGSOFTdown25.700-1.450-5.341%190.983MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$25.8, down 5%News
03968CM BANKdown37.850-0.900-2.323%750.170MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
03988BANK OF CHINAup3.960+0.040+1.020%2.411BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.95, up 0.8%News
06030CITIC SECdown13.280-0.480-3.488%208.787MHKDSummary of listed companies announcements (7)News
06098CG SERVICESdown6.560-0.130-1.943%240.526MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06110TOPSPORTSdown5.690-0.080-1.386%24.344MHKD{Block Trade}Trading session block trades at 9:30amNews
06186CHINA FEIHEdown4.410-0.110-2.434%71.370MHKDSummary of listed companies announcements (37)News
06618JD HEALTHdown28.450-2.600-8.374%220.917MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
06690HAIER SMARTHOMEdown29.400-0.500-1.672%284.100MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%News
06862HAIDILAOdown19.380-0.970-4.767%241.596MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
09618JD-SWdown132.200-4.600-3.363%1.170BHKD{Block Trade}JD-SW (09618): 1.4m shares, or HK$186.21mNews
09626BILIBILI-Wdown119.800-8.200-6.406%766.896MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
09633NONGFU SPRINGdown45.600-1.050-2.251%75.741MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09868XPENG-Wdown30.900-3.350-9.781%884.338MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$30.8, down 10.1%News
09888BIDU-SWdown103.000-4.400-4.097%1.024BHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
09901NEW ORIENTAL-Sdown61.750-1.200-1.906%250.043MHKD{Block Trade}NEW ORIENTAL-S: 412k shares, or HK$25.57mNews
09926AKESOdown47.200-2.050-4.162%143.780MHKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sup438.800+2.400+0.550%1.475BHKD{Block Trade}TRIP.COM-S (09961): 83k shares, or HK$36.33mNews
09988BABA-SWdown84.450-0.900-1.054%3.077BHKD{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98News
09999NTES-Sdown158.500-6.400-3.881%1.162BHKD{Hot Stocks}NTES-S(09999) quoted at HK$160, down 3%News
Top
Remark:  Indices is updated on 21/05/2024 16:06
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2024 15:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.