中國H股金融行業指數 China H-Financials Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China H-Financials Index

13,514.89

-85.69

-0.63%

Index Constituent Turnover

7.659 B

Prv Cls	13,600.58
Open	13,547.72

High	13,632.68
Low	13,417.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00939	CCB	5.080	-0.040	-0.781%	1.698B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00998	CITIC BANK	4.170	-0.080	-1.882%	108.995M	HKD	Summary of listed companies announcements (3)
01288	ABC	3.000	-0.040	-1.316%	485.155M	HKD	Summary of listed companies announcements (4)
01336	NCI	20.800	+0.050	+0.241%	56.745M	HKD	Summary of listed companies announcements (5)
01339	PICC GROUP	3.020	-0.020	-0.658%	87.142M	HKD	Summary of listed companies announcements (4)
01359	CHINA CINDA	0.880	+0.010	+1.149%	39.653M	HKD	Summary of listed companies announcements (24)
01398	ICBC	4.230	-0.020	-0.471%	905.427M	HKD	Summary of listed companies announcements (6)
01658	PSBC	4.960	-0.010	-0.201%	172.354M	HKD	Summary of listed companies announcements (6)
01776	GF SEC	10.920	+0.120	+1.111%	28.444M	HKD	Summary of listed companies announcements (10)
01988	MINSHENG BANK	3.130	-0.050	-1.572%	126.491M	HKD	Summary of listed companies announcements (11)
02318	PING AN	50.650	+0.150	+0.297%	953.852M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$51.45, down 3.02%
02328	PICC P&C	9.640	+0.010	+0.104%	335.381M	HKD	Summary of listed companies announcements (8)
02601	CPIC	20.150	-0.116	-0.572%	226.765M	HKD	Summary of listed companies announcements (14)
02611	GTJA	9.740	-0.030	-0.307%	5.218M	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	13.480	-0.060	-0.443%	286.962M	HKD	Summary of listed companies announcements (14)
02799	CHINA HUARONG	0.395	+0.005	+1.282%	5.714M	HKD	Summary of listed companies announcements (14)
03328	BANKCOMM	5.110	-0.030	-0.584%	101.815M	HKD	Summary of listed companies announcements (9)
03618	CQRC BANK	2.710	+0.042	+1.574%	52.128M	HKD	Summary of listed companies announcements (15)
03908	CICC	14.660	-0.120	-0.812%	76.784M	HKD	Summary of listed companies announcements (16)
03968	CM BANK	36.650	+0.250	+0.687%	534.228M	HKD	Summary of listed companies announcements (9)
03988	BANK OF CHINA	3.120	-0.020	-0.637%	842.383M	HKD	Summary of listed companies announcements (7)
06030	CITIC SEC	14.940	-0.080	-0.533%	183.511M	HKD	{Block Trade}Pre-opening block trades at 9:05am
06060	ZA ONLINE	22.850	+0.150	+0.661%	40.137M	HKD	Summary of listed companies announcements (5)
06066	CSC	8.850	+0.110	+1.259%	68.257M	HKD	Summary of listed companies announcements (9)
06099	CMSC	7.500	-0.030	-0.398%	6.724M	HKD	Summary of listed companies announcements (16)
06818	CEB BANK	2.420	-0.030	-1.224%	58.964M	HKD	Summary of listed companies announcements (7)
06837	HAITONG SEC	5.160	+0.030	+0.585%	53.154M	HKD	Summary of listed companies announcements (9)
06881	CGS	4.280	+0.010	+0.234%	63.140M	HKD	Summary of listed companies announcements (17)
06886	HTSC	9.640	-0.070	-0.721%	54.068M	HKD	Summary of listed companies announcements (8)
09668	CBHB	1.160	0.000	0.000%	813,415	HKD	Summary of listed companies announcements (8)

Top

Remark:	Indices is updated on 30/05/2023 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 30/05/2023 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.