Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China H-Financials Index
Index Constituent Turnover
2.135 B
Prv Cls 12,270.58
High 12,271.06
52-W High 15,452.48
Open 12,267.16
Low 12,097.96
52-W Low 10,443.64
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown4.920-0.020-0.405%435.171MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00998CITIC BANKdown4.220-0.010-0.236%21.570MHKDSummary of listed companies announcements (3)News
01288ABCdown3.190-0.050-1.543%76.149MHKDSummary of listed companies announcements (3)News
01336NCIdown15.460-0.020-0.129%25.068MHKDSummary of listed companies announcements (2)News
01339PICC GROUPdown2.620-0.030-1.132%20.952MHKDSummary of listed companies announcements (3)News
01359CHINA CINDAunchange0.7800.0000.000%11.550MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.070-0.030-0.732%178.321MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01658PSBCdown4.160-0.030-0.716%63.159MHKD{Block Trade}Trading session block trades at 9:38amNews
01776GF SECup8.640+0.130+1.528%13.998MHKDSummary of listed companies announcements (3)News
01988MINSHENG BANKdown2.770-0.010-0.360%4.794MHKDSummary of listed companies announcements (4)News
02318PING ANdown36.500-0.350-0.950%280.614MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
02328PICC P&Cdown10.860-0.040-0.367%50.843MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$10.86, up 1.5%News
02601CPICdown15.380-0.220-1.410%70.176MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02611GTJAdown9.150-0.170-1.824%3.865MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEdown9.890-0.060-0.603%49.593MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.06, up 5.1%News
02799CHINA HUARONGdown0.335-0.005-1.471%2.836MHKDSummary of listed companies announcements (6)News
03328BANKCOMMdown5.120-0.060-1.158%17.876MHKDSummary of listed companies announcements (3)News
03618CQRC BANKdown3.170-0.030-0.937%10.529MHKDSummary of listed companies announcements (4)News
03908CICCup10.160+0.100+0.994%47.772MHKDSummary of listed companies announcements (5)News
03968CM BANKdown31.000-0.500-1.587%151.967MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.65, up 2.8%News
03988BANK OF CHINAdown3.090-0.040-1.278%181.036MHKDSummary of listed companies announcements (5)News
06030CITIC SECdown15.060-0.060-0.397%12.900MHKDSummary of listed companies announcements (4)News
06060ZA ONLINEunchange13.2400.0000.000%7.036MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
06066CSCup6.470+0.050+0.779%7.483MHKDSummary of listed companies announcements (5)News
06099CMSCup6.340+0.040+0.635%1.914MHKDSummary of listed companies announcements (5)News
06818CEB BANKdown2.450-0.010-0.407%12.638MHKDSummary of listed companies announcements (4)News
06837HAITONG SECup3.950+0.040+1.023%14.604MHKDSummary of listed companies announcements (7)News
06881CGSunchange4.1600.0000.000%24.691MHKDSummary of listed companies announcements (6)News
06886HTSCup9.660+0.130+1.364%9.795MHKDSummary of listed companies announcements (6)News
09668CBHBdown1.120-0.010-0.885%776,515HKD{Block Trade}Trading session block trades at 9:00amNews
Remark:  Indices is updated on 28/02/2024 10:45
  Stock Quote is delayed at least 15 mins, the updated time is 28/02/2024 10:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.