Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
24.677 B
Prv Cls 8,297.39
Open 8,274.29
High 8,283.33
Low 8,181.52
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown19.400-0.600-3.000%1.100BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.38, down 3.10%News
00241ALI HEALTHdown6.600-0.290-4.209%251.679MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.54, down 5.08%News
00700TENCENTdown465.600-7.800-1.648%5.919BHKDSummary of listed companies announcements (2)News
00883CNOOCup9.300+0.100+1.087%926.954MHKDSummary of listed companies announcements (2)News
00939CCBdown5.850-0.040-0.679%818.353MHKD{Hot Stocks}CCB(00939) quoted at HK$5.78, up 3.03%News
00941CHINA MOBILEdown50.550-0.250-0.492%940.874MHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPdown40.200-0.500-1.229%263.356MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$39.45, down 3.07%News
01024KUAISHOU-Wdown87.150-2.400-2.680%1.413BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$84.9, down 5.19%News
01109CHINA RES LANDup36.100+0.450+1.262%541.992MHKD{Block Trade}CHINA RES LAND: 906k shares, or HK$32.82mNews
01211BYD COMPANYup268.200+4.400+1.668%1.552BHKD{Hot Stocks}2 listed firms see price swing at 11:35amNews
01398ICBCdown4.700-0.010-0.212%647.050MHKDSummary of listed companies announcements (3)News
01810XIAOMI-Wdown18.500-0.140-0.751%687.897MHKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENdown5.870-0.520-8.138%550.017MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02020ANTA SPORTSdown112.400-1.600-1.404%514.945MHKD{Hot Stocks}ANTA SPORTS quoted at HK$112.2, down 3.11%News
02313SHENZHOU INTLdown149.000-1.100-0.733%340.958MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02318PING ANdown60.650-0.700-1.141%799.353MHKDSummary of listed companies announcements (5)News
02319MENGNIU DAIRYdown46.400-0.950-2.006%345.076MHKD{Block Trade}MENGNIU DAIRY: 938k shares, or HK$43.78mNews
02331LI NINGdown74.650-2.200-2.863%929.088MHKD{Block Trade}LI NING (02331): 1m shares, or HK$74.98mNews
02382SUNNY OPTICALup220.400+0.600+0.273%810.730MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02618JD LOGISTICSdown26.250-0.600-2.235%62.011MHKD{I-bank focus}Nomura lowers JD Logistics (02618) to HK$33News
03690MEITUAN-Wdown216.600-4.000-1.813%3.182BHKD{Block Trade}Trading session block trades at 2:35pmNews
03968CM BANKup62.800+0.900+1.454%1.011BHKD{I-bank focus}Nomura raises CM Bank (03968) to HK$86.33News
03988BANK OF CHINAdown2.970-0.040-1.329%634.115MHKD{Block Trade}BANK OF CHINA (03988): 29m shares, or HK$84.54mNews
06618JD HEALTHup64.550+0.500+0.781%257.537MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGdown43.300-1.150-2.587%178.438MHKDSummary of listed companies announcements (7)News
Remark:  Indices is updated on 17/01/2022 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2022 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.