Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,438.98
+75.78
+0.91%
Prv Cls 8,363.20
High 8,472.93
Open 8,435.23
Low 8,386.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.360-0.130-1.131%1.381B121.639M5.4879Southbound Trade
SZ000063 ZTE38.250+1.550+4.223%8.321B216.711M32.6923Southbound Trade
SZ000333 MIDEA GROUP80.440-0.660-0.814%2.885B36.042M13.869Southbound Trade
SZ000568 LUZHOU LAO JIAO98.330-1.770-1.768%1.858B19.221M13.3601Southbound Trade
SZ000651 GREE ELEC39.950-0.100-0.250%2.457B61.780M7.6827Southbound Trade
SZ000725 BOE TECH A4.180+0.100+2.451%3.437B828.038M26.125Southbound Trade
SZ000858 WULIANGYE92.260-4.820-4.965%7.989B87.160M39.9948Southbound Trade
SZ002142 BANK OF NINGBO32.770-0.430-1.295%1.031B31.516M7.6387Southbound Trade
SZ002352 S.F. HOLDING37.280+0.180+0.485%1.191B32.167M16.7175Southbound Trade
SZ002371 NAURA TECH545.350+8.360+1.557%8.898B16.028M71.3379Southbound Trade
SZ002415 HIKVISION36.040-0.250-0.689%3.381B93.011M23.3118Southbound Trade
SZ002475 LUXSHARE PRECIS67.080+0.080+0.119%14.608B213.054M29.2926Southbound Trade
SZ002594 BYD100.750-2.230-2.165%6.747B67.049M28.1425Southbound Trade
SZ002714 MUYUAN FOODS44.640-0.060-0.134%2.139B48.114M15.5Southbound Trade
SZ003816 CGN POWER4.590+0.010+0.218%764.565M168.084M23.7824Southbound Trade
SZ300059 EAST MONEY INFO20.850+0.490+2.407%8.897B427.573M27.2549Southbound Trade
SZ300124 INOVANCE TECH71.070+2.470+3.601%3.915B55.305M38.0053Southbound Trade
SZ300274 SUNGROW POWER140.530+3.120+2.271%10.211B72.953M21.455Southbound Trade
SZ300308 ZHONGJI INNOLIG856.000-1.500-0.175%26.759B30.941M87.3469Southbound Trade
SZ300750 CONTEMP AMPEREX460.000+24.000+5.505%21.682B47.376M28.5006Southbound Trade
SZ300760 MINDRAY BIO-MED172.680+4.280+2.542%2.198B12.774M25.7167Southbound Trade
SZ300999 ARAWANA28.700+0.160+0.561%407.504M14.206M49.4828Southbound Trade
SH600000 PUDONG DEV BANK9.180-0.090-0.971%808.633M87.936M6.0395Northbound Trade
SH600016 MINSHENG BANK3.690-0.010-0.270%702.454M190.193M5.8571Northbound Trade
SH600018 SH INTL PORT5.060+0.060+1.200%399.336M79.375M8.6688Northbound Trade
SH600019 BAOSHAN STEEL6.330+0.020+0.317%852.074M134.989M13.1875Northbound Trade
SH600025 HUANENG HYDRO9.590+0.080+0.841%328.964M34.624M21.3111Northbound Trade
SH600028 SINOPEC CORP5.370-0.020-0.371%1.807B338.119M20.4962Northbound Trade
SH600030 CITIC SEC27.490+0.270+0.992%4.922B178.738M14.0255Northbound Trade
SH600031 SANY HEAVY IND20.910+0.560+2.752%3.092B149.479M21.263Northbound Trade
SH600036 CM BANK38.000-0.270-0.706%5.437B143.177M6.6667Northbound Trade
SH600050 UNITED NETWORK4.450-0.070-1.549%1.192B266.706M15.2345Northbound Trade
SH600104 SAIC MOTOR13.670-0.110-0.798%690.696M50.499M15.4463Northbound Trade
SH600150 CHINA CSSC41.180-0.580-1.389%9.091B224.559M33.2097Northbound Trade
SH600276 HENGRUI MED53.630-0.250-0.464%3.573B66.575M45.0672Northbound Trade
SH600309 WANHUA CHEM89.730+0.190+0.212%3.170B35.932M22.4887Northbound Trade
SH600406 NARI TECH26.220+0.250+0.963%3.514B133.987M25.2115Northbound Trade
SH600436 PIENTZEHUANG141.300-2.250-1.567%573.504M4.059M39.4693Northbound Trade
SH600519 MOUTAI1,375.000-9.790-0.707%6.551B4.781M20.9412Northbound Trade
SH600690 HAIER SMARTHOME21.580+0.050+0.232%1.133B52.651M10.1792Northbound Trade
SH600809 SHANXI FEN WINE140.920-2.430-1.695%1.235B8.762M14.0382Northbound Trade
SH600887 YILI IND27.450-0.010-0.036%2.870B105.134M15Northbound Trade
SH600900 YANGTZE POWER27.200-0.120-0.439%3.360B123.775M19.2894Northbound Trade
SH600919 BANK OF JIANGSU11.250-0.050-0.442%1.443B129.216M6.392Northbound Trade
SH600930 HUADIAN ENERGY6.270+0.100+1.621%991.705M159.374M34.8333
SH601012 LONGI SILICON16.550+0.090+0.547%2.408B145.902M--Northbound Trade
SH601066 CSC23.320+0.320+1.391%609.351M26.291M21.3945Northbound Trade
SH601088 CHINA SHENHUA47.730-0.270-0.563%1.459B30.823M17.9436Northbound Trade
SH601127 SERES88.070-0.680-0.766%1.955B22.272M23.9321Northbound Trade
SH601138 FOXCONN IND63.080+0.200+0.318%16.737B265.284M35.4382Northbound Trade
SH601166 INDUSTRIAL BANK17.790-0.140-0.781%2.406B135.143M5.1416Northbound Trade
SH601211 GUOTAI HAITONG16.270+0.150+0.931%3.207B197.193M9.3506Northbound Trade
SH601225 SHAANXI COAL25.900-0.230-0.880%1.461B57.416M14.9711Northbound Trade
SH601288 ABC6.860-0.060-0.867%2.563B375.837M8.7949Northbound Trade
SH601318 PING AN59.360-0.010-0.017%5.373B90.508M7.7292Northbound Trade
SH601319 PICC GROUP7.150-0.030-0.418%528.090M73.795M6.8095Northbound Trade
SH601328 BANKCOMM6.730-0.070-1.029%1.706B253.914M6.2315Northbound Trade
SH601398 ICBC7.360-0.090-1.208%2.811B382.682M7.36Northbound Trade
SH601601 CPIC37.100-0.130-0.349%1.588B42.744M6.6727Northbound Trade
SH601628 CHINA LIFE36.660-0.010-0.027%1.829B49.733M6.7266Northbound Trade
SH601633 GWMOTOR19.910+0.020+0.101%454.264M22.889M17.1638Northbound Trade
SH601658 PSBC5.060-0.010-0.197%742.314M147.374M6.9315Northbound Trade
SH601668 CN STATE CONST4.920+0.010+0.204%930.766M189.731M5.234Northbound Trade
SH601728 CHINA TELECOM5.950-0.080-1.327%848.819M142.429M16.5278Northbound Trade
SH601766 CRRC5.940-0.030-0.503%1.271B214.076M12.913Northbound Trade
SH601816 BJ-SH HIGHSPEED4.870-0.030-0.612%823.227M168.756M18.1041Northbound Trade
SH601818 CEB BANK3.110-0.010-0.321%524.461M168.677M5.3621Northbound Trade
SH601857 PETROCHINA11.890-0.330-2.700%2.087B175.440M13.8256Northbound Trade
SH601888 CTG DUTY-FREE63.030-2.590-3.947%3.113B49.420M36.3621Northbound Trade
SH601899 ZIJIN MINING34.210+0.910+2.733%13.471B399.072M17.5436Northbound Trade
SH601919 COSCO SHIP HOLD14.140+0.020+0.142%1.650B116.848M7.1055Northbound Trade
SH601985 CNNP8.920-0.070-0.779%1.263B141.850M19.6909Northbound Trade
SH601988 BANK OF CHINA5.710-0.040-0.696%1.520B267.951M7.7162Northbound Trade
SH601998 CITIC BANK8.330-0.080-0.951%662.137M80.441M6.9417Northbound Trade
SH603259 APPTEC109.000-0.550-0.502%5.904B54.092M16.2687Northbound Trade
SH603288 HAITIAN FLAVOUR38.740+0.100+0.259%897.997M23.229M31.4959Northbound Trade
SH688041 HYGON INFO344.410+48.160+16.257%21.251B61.641M313.1Northbound Trade
SH688111 KINGSOFT OFFICE261.000+9.060+3.596%3.333B12.807M65.7431Northbound Trade
SH688256 CAMBRICON TECH1,825.000+125.040+7.355%36.855B19.781M370.1826Northbound Trade
SH688981 SMIC123.100+4.370+3.681%16.179B129.309M195.3968Northbound Trade
Top
Remark:  Indices is updated on 06/05/2026 17:17
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.