Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,018.11
-21.34
-0.35%
Prv Cls 6,039.45
High 6,070.88
Open 6,040.16
Low 6,018.11
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK9.700-0.040-0.411%553.270M56.646M4.3111Southbound Trade
SZ000002 VANKE A6.320+0.010+0.158%522.227M82.300M6.1359Southbound Trade
SZ000063 ZTE23.540-0.180-0.759%526.412M22.206M12.0102Southbound Trade
SZ000333 MIDEA GROUP63.510+1.140+1.828%2.038B32.149M12.8824Southbound Trade
SZ000568 LUZHOU LAO JIAO100.820-1.780-1.735%1.419B13.942M11.1774Southbound Trade
SZ000651 GREE ELEC39.240+0.580+1.500%1.035B26.333M7.5172Southbound Trade
SZ000725 BOE TECH A3.650-0.060-1.617%1.092B296.688M60.8333Southbound Trade
SZ000858 WULIANGYE109.200-4.160-3.670%3.445B31.153M14.0306Southbound Trade
SZ002142 BANK OF NINGBO18.430-0.230-1.233%302.696M16.280M4.9147Southbound Trade
SZ002304 YANGHE BREWERY72.910-0.090-0.123%387.788M5.330M10.9661Southbound Trade
SZ002352 S.F. HOLDING36.120-0.170-0.468%307.118M8.479M21.2471Southbound Trade
SZ002371 NAURA TECH293.020-5.120-1.717%1.033B3.474M39.8001Southbound Trade
SZ002415 HIKVISION25.080-0.190-0.752%431.545M17.147M16.5Southbound Trade
SZ002475 LUXSHARE PRECIS37.150+0.660+1.809%1.802B48.331M24.1234Southbound Trade
SZ002493 RONGSHENG PETRO8.100-0.080-0.978%140.065M17.188M67.5Southbound Trade
SZ002594 BYD254.990-2.020-0.786%1.459B5.699M24.7083Southbound Trade
SZ002714 MUYUAN FOODS37.410-0.070-0.187%593.364M15.841M--Southbound Trade
SZ003816 CGN POWER3.950+0.050+1.282%514.001M129.995M18.6321Southbound Trade
SZ300015 AIER EYE HSP9.330-0.200-2.099%334.904M35.558M25.6037Southbound Trade
SZ300059 EAST MONEY INFO10.380-0.070-0.670%1.012B96.856M19.9615Southbound Trade
SZ300122 ZHIFEI BIO20.680-0.540-2.545%299.577M14.326M6.1504Southbound Trade
SZ300124 INOVANCE TECH43.280-0.160-0.368%424.757M9.805M24.3146Southbound Trade
SZ300274 SUNGROW POWER78.120-0.880-1.114%1.202B15.410M17.1961Southbound Trade
SZ300750 CONTEMP AMPEREX183.500-5.850-3.090%3.202B17.288M15.564Southbound Trade
SZ300760 MINDRAY BIO-MED231.670-0.460-0.198%722.727M3.111M24.2368Southbound Trade
SZ300999 ARAWANA25.200-0.220-0.865%63.765M2.517M47.5472Southbound Trade
SH600000 PUDONG DEV BANK8.350-0.120-1.417%238.422M28.411M7.8037Northbound Trade
SH600016 MINSHENG BANK3.320-0.020-0.599%382.605M114.086M4.6111Northbound Trade
SH600019 BAOSHAN STEEL5.580-0.020-0.357%177.793M31.700M10.3333Northbound Trade
SH600025 HUANENG HYDRO10.410-0.080-0.763%212.703M20.381M26.025Northbound Trade
SH600028XD SINOPEC CORP6.190+0.010+0.162%621.990M99.900M12.2574Northbound Trade
SH600030 CITIC SEC18.920+0.040+0.212%876.311M46.150M14.5538Northbound Trade
SH600031 SANY HEAVY IND15.280-0.220-1.419%556.134M36.197M28.5768Northbound Trade
SH600036 CM BANK30.600+0.370+1.224%1.521B49.597M5.4352Northbound Trade
SH600048 POLY DEV7.480-0.010-0.134%490.379M65.167M7.4059Northbound Trade
SH600050 UNITED NETWORK4.4700.0000.000%369.843M82.266M17.1264Northbound Trade
SH600104 SAIC MOTOR11.550-0.120-1.028%206.000M17.780M9.4209Northbound Trade
SH600276 HENGRUI MED44.770-0.200-0.445%874.100M19.510M65.8382Northbound Trade
SH600309 WANHUA CHEM70.870+0.140+0.198%659.112M9.236M13.222Northbound Trade
SH600406 NARI TECH25.840+0.240+0.937%436.827M16.937M28.7111Northbound Trade
SH600436 PIENTZEHUANG200.040-1.880-0.931%207.586M1.034M43.1121Northbound Trade
SH600438 TONGWEI18.600-0.290-1.535%315.434M16.872M6.1689Northbound Trade
SH600519 MOUTAI1,304.130-30.930-2.317%7.329B5.601M21.9218Northbound Trade
SH600690 HAIER SMARTHOME25.280+0.380+1.526%898.523M35.378M14.1229Northbound Trade
SH600809 SHANXI FEN WINE150.200-3.950-2.562%1.241B8.198M17.5412Northbound Trade
SH600887 YILI IND21.570-0.290-1.327%939.714M43.529M13.1524Northbound Trade
SH600900 YANGTZE POWER28.300+0.440+1.579%2.289B80.973M25.4222Northbound Trade
SH600905 THREE GORGES4.070-0.010-0.245%190.181M46.549M16.2216Northbound Trade
SH601012 LONGI SILICON13.140-0.290-2.159%702.573M52.844M9.2535Northbound Trade
SH601066 CSC19.3700.0000.000%125.070M6.426M24.8333Northbound Trade
SH601088 CHINA SHENHUA37.850+0.240+0.638%552.672M14.576M12.5999Northbound Trade
SH601138 FOXCONN IND19.250+0.410+2.176%3.090B159.682M18.1604Northbound Trade
SH601166 INDUSTRIAL BANK15.970-0.060-0.374%453.749M28.245M4.5499Northbound Trade
SH601225 SHAANXI COAL22.270+0.100+0.451%405.127M18.109M10.1689Northbound Trade
SH601288 ABC4.440-0.040-0.893%1.480B332.611M6.1667Northbound Trade
SH601318 PING AN42.890+0.290+0.681%1.485B34.440M8.8616Northbound Trade
SH601319 PICC GROUP5.960-0.010-0.168%247.853M41.364M11.6863Northbound Trade
SH601328 BANKCOMM6.480-0.070-1.069%810.864M124.378M5.6348Northbound Trade
SH601390 CHINA RAILWAY5.020-0.060-1.181%315.103M62.183M3.8794Northbound Trade
SH601398 ICBC5.560+0.020+0.361%1.302B234.049M5.6735Northbound Trade
SH601601 CPIC29.650+0.230+0.782%513.949M17.268M10.477Northbound Trade
SH601628 CHINA LIFE34.080+0.240+0.709%282.144M8.258M45.44Northbound Trade
SH601633 GWMOTOR23.130-0.200-0.857%171.312M7.372M28.2073Northbound Trade
SH601658 PSBC4.570+0.030+0.661%618.706M134.863M5.506Northbound Trade
SH601668 CN STATE CONST4.770-0.020-0.418%570.452M118.930M3.6412Northbound Trade
SH601728 CHINA TELECOM5.950+0.070+1.190%427.104M71.345M18.0303Northbound Trade
SH601766 CRRC6.780-0.050-0.732%436.400M64.431M16.5366Northbound Trade
SH601816 BJ-SH HIGHSPEED5.2700.0000.000%396.178M75.043M22.416Northbound Trade
SH601818 CEB BANK3.0400.0000.000%366.068M119.937M4.9032Northbound Trade
SH601857 PETROCHINA7.900+0.060+0.765%1.030B129.717M8.9773Northbound Trade
SH601888 CTG DUTY-FREE54.840+0.050+0.091%700.952M12.706M16.8993Northbound Trade
SH601899 ZIJIN MINING14.680+0.480+3.380%3.285B222.889M18.35Northbound Trade
SH601919 COSCO SHIP HOLD11.920+0.110+0.931%798.995M66.781M8.0541Northbound Trade
SH601985 CNNP9.720-0.080-0.816%576.191M58.977M17.5451Northbound Trade
SH601988 BANK OF CHINA4.580-0.050-1.080%679.234M147.628M6.1892Northbound Trade
SH601998 CITIC BANK5.810+0.010+0.172%165.254M28.416M4.5748Northbound Trade
SH603259 APPTEC39.820+0.060+0.151%1.816B45.209M12.1774Northbound Trade
SH603288 HAITIAN FLAVOUR35.850-0.080-0.223%231.959M6.459M35.495Northbound Trade
SH688041 HYGON INFO77.980+1.880+2.470%959.933M12.387M144.4074Northbound Trade
SH688111 KINGSOFT OFFICE181.080-0.320-0.176%472.244M2.616M63.3147Northbound Trade
Top
Remark:  Indices is updated on 13/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/09/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.