GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

GEM Index

14.41

+0.08

+0.56%

Index Constituent Turnover

0.020 B

Prv Cls	14.33
High	14.47
52-W High	25.66

Open	14.33
Low	14.28
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	0.199	+0.001	+0.505%	1.166M	HKD	Summary of GEM-listed companies announcements
08021	WLS HOLDINGS	0.024	0.000	0.000%	2,400	HKD	Summary of GEM-listed companies announcements (1)
08026	CB GLOBAL	0.310	+0.015	+5.085%	1,260	HKD	Summary of GEM-listed companies announcements
08037	CH BIOTECH SER	0.270	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08041	LUXEY INT'L	0.227	-0.001	-0.439%	26,740	HKD	Summary of GEM-listed companies announcements (1)
08047	CHINA OCEAN GP	0.028	-0.001	-3.448%	67,032	HKD	Summary of GEM-listed companies announcements (1)
08049	JILIN CHANGLONG	1.360	-0.040	-2.857%	11,040	HKD	Summary of GEM-listed companies announcements (1)
08053	PIZU GROUP	0.360	0.000	0.000%	58,400	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.044	-0.002	-4.348%	13,660	HKD	Summary of GEM-listed companies announcements (1)
08083	YOUZAN	0.066	-0.001	-1.493%	2.449M	HKD	Summary of GEM-listed companies announcements
08095	BEIDA JADE BIRD	0.240	0.000	0.000%	127,240	HKD	Summary of GEM-listed companies announcements
08103	HMVOD	0.460	0.000	0.000%	44,573	HKD	Summary of GEM-listed companies announcements (1)
08107	FICUS TECH	0.750	+0.110	+17.188%	7,500	HKD	Summary of GEM-listed companies announcements
08132	CENTURY EN INTL	0.070	-0.006	-7.895%	12,028	HKD	Summary of GEM-listed companies announcements
08137	HONBRIDGE	0.205	+0.016	+8.466%	38,410	HKD	Summary of GEM-listed companies announcements
08167	NEO TELEMEDIA	0.021	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08178	CHINA INFO TECH	3.000	+0.010	+0.334%	63,525	HKD	Summary of GEM-listed companies announcements
08186	ALMANA	1.500	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08195	LEGENDARY EDU	1.650	-0.010	-0.602%	390,540	HKD	Summary of GEM-listed companies announcements (1)
08203	KAISUN HOLDINGS	0.250	0.000	0.000%	5,000	HKD	Summary of GEM-listed companies announcements
08223	ZYY	1.970	+0.030	+1.546%	1.142M	HKD	Summary of GEM-listed companies announcements (2)
08229	FUTURE DATA	0.395	0.000	0.000%	7,825	HKD	Summary of GEM-listed companies announcements (1)
08246	ZHONGHUA GAS	0.174	+0.001	+0.578%	18,152	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.300	0.000	0.000%	34,158	HKD	Summary of GEM-listed companies announcements (1)
08275	CHINA NEW CONS	0.101	+0.002	+2.020%	192,460	HKD	Summary of GEM-listed companies announcements
08279	AGTECH HOLDINGS	0.210	-0.005	-2.326%	1.120M	HKD	Summary of GEM-listed companies announcements
08283	ZHONGSHI MINAN	0.068	+0.002	+3.030%	0.000	HKD	Summary of GEM-listed companies announcements (3)
08297	OCEAN STAR TECH	0.089	0.000	0.000%	222.500	HKD	Summary of GEM-listed companies announcements
08299	GRAND T G GOLD	0.151	+0.003	+2.027%	7.177M	HKD	Summary of GEM-listed companies announcements (2)
08300	JIN MI FANG GP	0.119	-0.004	-3.252%	234,940	HKD	Summary of GEM-listed companies announcements
08310	DAFENG PORT	0.335	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08328	XY ELEC STORAGE	0.960	0.000	0.000%	35,880	HKD	Summary of GEM-listed companies announcements (1)
08360	AL GROUP	0.630	-0.040	-5.970%	36,900	HKD	Summary of GEM-listed companies announcements (2)
08368	CREATIVE CHINA	0.840	+0.010	+1.205%	50,400	HKD	Summary of GEM-listed companies announcements
08371	TASTEGOURMET GP	1.230	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08391	CORNERSTONE TEC	0.680	+0.010	+1.493%	1.090M	HKD	Summary of GEM-listed companies announcements (2)
08395	QI-HOUSE	0.640	0.000	0.000%	115,000	HKD	Summary of GEM-listed companies announcements
08413	ASIA GROCERY	0.129	-0.007	-5.147%	151,320	HKD	Summary of GEM-listed companies announcements (2)
08418	OPTIMA AUTO	0.560	0.000	0.000%	71,580	HKD	Summary of GEM-listed companies announcements (1)
08446	BRIGHTSTAR TECH	0.144	-0.007	-4.636%	388,110	HKD	Summary of GEM-listed companies announcements (2)
08476	OCEAN ONE HLDG	2.360	+0.050	+2.165%	823,920	HKD	Summary of GEM-listed companies announcements (2)
08487	ISP GLOBAL	0.125	-0.003	-2.344%	88,462	HKD	Summary of GEM-listed companies announcements (1)
08491	COOL LINK	0.340	0.000	0.000%	57,375	HKD	Summary of GEM-listed companies announcements (1)
08512	HYFUSIN GROUP	0.255	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08513	MAXWIN INT HLDG	0.223	+0.009	+4.206%	676,468	HKD	Summary of GEM-listed companies announcements (2)
08521	WEBX INTL HLDGS	0.760	0.000	0.000%	3,800	HKD	Summary of GEM-listed companies announcements (2)
08540	VICTORY SEC	3.020	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08606	KINETIX SYSTEMS	0.080	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (4)
08613	ORIENTAL PAY	0.110	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08619	KING OF CATER	0.091	+0.001	+1.111%	2.194M	HKD	Summary of GEM-listed companies announcements (2)
08645	BYTE META	0.500	0.000	0.000%	84,000	HKD	Summary of GEM-listed companies announcements
08659	YIK WO INTL	0.610	-0.010	-1.613%	21,000	HKD	Summary of GEM-listed companies announcements (4)

Top

Remark:	Indices is updated on 13/09/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 13/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.