綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,811.76

+0.91

+0.05%

Index Constituent Turnover

40.272 B

Prv Cls	1,810.85
High	1,834.42
52-W High	2,123.16

Open	1,819.79
Low	1,811.76
52-W Low	1,398.85

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.600	-0.400	-1.000%	80.395M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
00002	CLP HOLDINGS	64.650	0.000	0.000%	40.795M	HKD	{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99m
00003	HK & CHINA GAS	5.940	-0.020	-0.336%	54.552M	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
00004	WHARF HOLDINGS	20.450	-0.700	-3.310%	5.001M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	78.850	-0.400	-0.505%	475.124M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	51.400	0.000	0.000%	34.081M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00011	HANG SENG BANK	94.950	+0.450	+0.476%	36.803M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
00012	HENDERSON LAND	22.150	+0.100	+0.454%	15.944M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%
00016	SHK PPT	69.800	-0.900	-1.273%	125.913M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%
00020	SENSETIME-W	1.450	+0.040	+2.837%	349.853M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.43, up 4.4%
00027	GALAXY ENT	31.350	-0.100	-0.318%	108.278M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
00066	MTR CORPORATION	24.100	+0.100	+0.417%	21.478M	HKD	{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27
00083	SINO LAND	7.490	-0.060	-0.795%	25.031M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.160	-0.010	-0.162%	19.169M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%
00135	KUNLUN ENERGY	7.330	+0.030	+0.411%	34.584M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00151	WANT WANT CHINA	4.610	+0.010	+0.217%	8.050M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.380	+0.160	+1.125%	271.986M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00241	ALI HEALTH	3.380	+0.050	+1.502%	63.031M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00267	CITIC	8.830	+0.190	+2.199%	99.248M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$8.88, up 2.8%
00285	BYD ELECTRONIC	41.750	0.000	0.000%	224.408M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$42.35, up 3%
00288	WH GROUP	6.260	-0.210	-3.246%	71.281M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$6.27, down 3.1%
00291	CHINA RES BEER	23.150	-0.250	-1.068%	186.555M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.2, down 2.7%
00316	OOIL	106.500	+0.600	+0.567%	36.266M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00322	TINGYI	11.400	-0.160	-1.384%	39.834M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.74, up 3.3%
00384	CHINA GAS HOLD	6.390	+0.040	+0.630%	22.921M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.260	+0.010	+0.235%	160.445M	HKD	Summary of listed companies announcements (1)
00388	HKEX	297.000	+4.400	+1.504%	1.147B	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00669	TECHTRONIC IND	103.900	-0.100	-0.096%	103.995M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%
00688	CHINA OVERSEAS	12.340	+0.060	+0.489%	117.095M	HKD	Summary of listed companies announcements (1)
00700	TENCENT	383.600	+0.200	+0.052%	3.974B	HKD	{Block Trade}TENCENT (00700): 144k shares, or HK$55.2m
00762	CHINA UNICOM	7.080	-0.030	-0.422%	84.107M	HKD	Summary of listed companies announcements (2)
00823	LINK REIT	32.100	-0.200	-0.619%	141.008M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00836	CHINA RES POWER	17.180	+0.180	+1.059%	72.475M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.980	0.000	0.000%	228.134M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00868	XINYI GLASS	7.210	0.000	0.000%	27.833M	HKD	{Hot Stocks}2 listed firms see price swing at 11:16am
00881	ZHONGSHENG HLDG	12.880	+0.320	+2.548%	22.875M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00883	CNOOC	18.620	-0.120	-0.640%	1.473B	HKD	Summary of listed companies announcements (2)
00939	CCB	6.220	+0.140	+2.303%	1.521B	HKD	{Hot Stocks}CCB(00939) quoted at HK$6.26, up 3%
00941	CHINA MOBILE	75.100	+0.100	+0.133%	704.637M	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.740	+0.030	+0.309%	70.325M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$9.78, down 3.2%
00968	XINYI SOLAR	3.180	-0.040	-1.242%	70.738M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%
00981	SMIC	42.100	0.000	0.000%	3.401B	HKD	{Hot Stocks}2 listed firms see price swing at 1:25pm
00992	LENOVO GROUP	9.290	+0.140	+1.530%	239.357M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, up 3.1%
00998	CITIC BANK	5.500	+0.130	+2.421%	117.415M	HKD	{Hot Stocks}CITIC BANK(00998) quoted at HK$5.46, up 1.7%
01024	KUAISHOU-W	40.400	-0.050	-0.124%	437.406M	HKD	Summary of listed companies announcements (2)
01038	CKI HOLDINGS	54.050	+0.150	+0.278%	34.317M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%
01088	CHINA SHENHUA	31.050	+0.400	+1.305%	226.555M	HKD	Summary of listed companies announcements (2)
01093	CSPC PHARMA	4.420	+0.040	+0.913%	84.722M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	23.100	-0.150	-0.645%	188.616M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.15, up 3%
01113	CK ASSET	32.400	+0.100	+0.310%	71.206M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01177	SINO BIOPHARM	2.910	+0.010	+0.345%	77.310M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%
01179	HWORLD-S	24.850	+0.450	+1.844%	10.489M	HKD	{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15m
01193	CHINA RES GAS	26.950	-0.050	-0.185%	28.681M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	29.250	-0.300	-1.015%	55.825M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$29.4, down 3.1%
01211	BYD COMPANY	272.800	-3.800	-1.374%	617.548M	HKD	{Block Trade}BYD COMPANY (01211): 110k shares, or HK$30.72m
01288	ABC	4.210	+0.060	+1.446%	223.067M	HKD	Summary of listed companies announcements (3)
01299	AIA	54.250	-0.450	-0.823%	561.113M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	12.660	-0.080	-0.628%	92.173M	HKD	Summary of listed companies announcements (4)
01398	ICBC	5.120	+0.140	+2.811%	1.179B	HKD	{Hot Stocks}ICBC(01398) quoted at HK$5.13, up 3%
01519	J&T EXPRESS-W	5.990	-0.130	-2.124%	43.460M	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$6.07, down 5.2%
01658	PSBC	4.670	+0.130	+2.863%	264.855M	HKD	Summary of listed companies announcements (3)
01698	TME-SW	42.250	-0.150	-0.354%	3.820M	HKD	{I-bank focus}BOCI lowers TME (01698) to HKD51
01801	INNOVENT BIO	31.750	-0.150	-0.470%	143.312M	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	35.000	-0.300	-0.850%	2.367B	HKD	{Hot Stocks}2 listed firms see price swing at 11:19am
01821	ESR	11.980	+0.020	+0.167%	109.668M	HKD	{Block Trade}ESR (01821): 2.39m shares, or HK$28.59m
01876	BUD APAC	6.990	+0.040	+0.576%	36.054M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
01913	PRADA	61.750	-0.250	-0.403%	4.459M	HKD	{Block Trade}PRADA (01913): 343k shares, or HK$21.59m
01928	SANDS CHINA LTD	17.920	+0.060	+0.336%	149.342M	HKD	{Block Trade}SANDS CHINA LTD: 2.18m shares, or HK$38.94m
01929	CHOW TAI FOOK	6.780	+0.020	+0.296%	23.790M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$6.84, down 3.1%
01972	SWIREPROPERTIES	15.600	-0.220	-1.391%	20.162M	HKD	Summary of listed companies announcements (4)
01997	WHARF REIC	19.620	+0.080	+0.409%	36.515M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%
02015	LI AUTO-W	88.850	-1.850	-2.040%	385.619M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02020	ANTA SPORTS	79.900	-0.900	-1.114%	390.707M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
02057	ZTO EXPRESS-W	146.300	-4.400	-2.920%	175.327M	HKD	Summary of listed companies announcements (6)
02269	WUXI BIO	17.760	+0.120	+0.680%	286.430M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$17.64, down 3.1%
02313	SHENZHOU INTL	57.200	-0.450	-0.781%	115.614M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$57.4, down 3%
02318	PING AN	43.250	+1.300	+3.099%	1.193B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$43.25, up 3.1%
02319	MENGNIU DAIRY	15.520	+0.220	+1.438%	138.023M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%
02328	PICC P&C	12.520	+0.300	+2.455%	181.111M	HKD	Summary of listed companies announcements (6)
02331	LI NING	15.660	+0.080	+0.513%	116.325M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
02378	PRU	62.100	-0.100	-0.161%	664,263	HKD	Summary of listed companies announcements (4)
02382	SUNNY OPTICAL	69.200	-0.650	-0.931%	298.154M	HKD	{Hot Stocks}2 listed firms see price swing at 1:25pm
02388	BOC HONG KONG	24.800	0.000	0.000%	91.825M	HKD	{Block Trade}BOC HONG KONG: 2.59m shares, or HK$64.08m
02423	BEKE-W	44.100	+0.400	+0.915%	14.832M	HKD	Summary of listed companies announcements (4)
02601	CPIC	23.250	+0.900	+4.027%	240.921M	HKD	Summary of listed companies announcements (5)
02618	JD LOGISTICS	12.640	-0.020	-0.158%	26.800M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02628	CHINA LIFE	14.260	+0.560	+4.088%	694.688M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02638	HKELECTRIC-SS	5.240	+0.010	+0.191%	5.242M	HKD
02688	ENN ENERGY	53.400	+0.100	+0.188%	36.978M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
02888	STANCHART	101.400	-1.600	-1.553%	11.261M	HKD	Summary of listed companies announcements (5)
02899	ZIJIN MINING	14.680	-0.160	-1.078%	317.595M	HKD	Summary of listed companies announcements (5)
03328	BANKCOMM	6.110	+0.100	+1.664%	47.670M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	152.300	-0.200	-0.131%	2.008B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$153.7, down 3%
03692	HANSOH PHARMA	17.280	-0.120	-0.690%	43.418M	HKD	{Hot Stocks}2 listed firms see price swing at 2:03pm
03968	CM BANK	41.500	+0.500	+1.220%	356.900M	HKD	{Block Trade}CM BANK (03968): 1.15m shares, or HK$47.11m
03988	BANK OF CHINA	3.960	+0.070	+1.799%	664.726M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
06160	BEIGENE	131.000	+1.300	+1.002%	108.064M	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	29.950	+0.500	+1.698%	108.525M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$29.3, down 3.3%
06690	HAIER SMARTHOME	25.200	-0.100	-0.395%	126.710M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.5, up 3.7%
06823	HKT-SS	9.610	-0.010	-0.104%	17.847M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	14.020	0.000	0.000%	77.784M	HKD	{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3
06969	SMOORE INTL	12.800	-0.200	-1.538%	123.607M	HKD	Summary of listed companies announcements (7)
09618	JD-SW	151.500	-0.100	-0.066%	665.034M	HKD	{Block Trade}JD-SW (09618): 199k shares, or HK$30.29m
09626	BILIBILI-W	128.900	-0.300	-0.232%	313.784M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09633	NONGFU SPRING	34.400	-0.100	-0.290%	99.536M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$34.7, down 3.1%
09866	NIO-SW	33.550	+0.650	+1.976%	38.337M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09868	XPENG-W	56.550	-1.300	-2.247%	504.699M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$59.35, up 5.3%
09888	BIDU-SW	80.000	-0.150	-0.187%	204.791M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
09901	NEW ORIENTAL-S	36.050	+0.650	+1.836%	311.824M	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$36.45, up 3%
09961	TRIP.COM-S	519.000	-4.000	-0.765%	275.209M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$522.5, down 3.1%
09987	YUM CHINA	347.000	+1.200	+0.347%	37.776M	HKD	Summary of listed companies announcements (6)
09988	BABA-W	83.300	+1.100	+1.338%	1.602B	HKD	{Block Trade}BABA-W (09988): 838k shares, or HK$70.04m
09999	NTES-S	157.700	+2.900	+1.873%	456.567M	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 23/01/2025 13:27
	Stock Quote is delayed at least 15 mins, the updated time is 23/01/2025 13:12

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.