Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,301.66
+2.63
+0.11%
Index Constituent Turnover
91.502 B
Prv Cls 2,299.03
Open 2,292.90
High 2,304.51
Low 2,278.70
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.750+0.350+0.632%237.058MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup78.200+0.100+0.128%153.940MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup12.160+0.020+0.165%188.974MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00004WHARF HOLDINGSup26.100+0.850+3.366%69.320MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown53.250-1.150-2.114%1.853BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$52.9, down 2.76%News
00006POWER ASSETSup48.600+0.050+0.103%132.706MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00011HANG SENG BANKdown155.900-0.700-0.447%210.389MHKD{Hot Stocks}HANG SENG BANK quoted at HK$156.2, up 3.03%News
00012HENDERSON LANDup34.650+0.800+2.363%175.985MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00016SHK PPTup97.500+2.450+2.578%1.142BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$98.2, up 3.31%News
00017NEW WORLD DEVup31.900+1.200+3.909%251.125MHKD{I-bank focus}HSBC raises New World Dev (00017) to HK$36.6News
00027GALAXY ENTup46.250+0.750+1.648%908.721MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$47.75, up 4.94%News
00066MTR CORPORATIONup43.050+0.150+0.350%77.948MHKDSummary of listed companies announcements (1)News
00083SINO LANDup9.940+0.070+0.709%40.233MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup16.820+0.400+2.436%76.641MHKD{I-bank focus}HSBC lowers Hang Lung PPT (00101) to HK$22.1News
00135KUNLUN ENERGYup7.630+0.090+1.194%42.939MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown7.760-0.310-3.841%101.216MHKD{Block Trade}Trading session block trades at 9:01amNews
00175GEELY AUTOup19.440+0.220+1.145%565.915MHKD{Block Trade}GEELY AUTO (00175): 3m shares, or HK$56.97mNews
00241ALI HEALTHdown6.940-0.040-0.573%328.357MHKD{Block Trade}Trading session block trades at 10:28amNews
00267CITICup8.790+0.100+1.151%92.754MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown23.500-0.150-0.634%145.145MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$23.6, down 4.84%News
00270GUANGDONG INVup10.420+0.160+1.559%38.253MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup25.800+0.200+0.781%255.979MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.6, down 3.91%News
00288WH GROUPup5.240+0.110+2.144%188.455MHKD{I-bank focus}Credit Suisse ups WH Group (00288) to HK$8.2News
00291CHINA RES BEERup60.900+2.400+4.103%928.171MHKD{I-bank focus}Daiwa lowers China Res Beer (00291) to HK$75News
00322TINGYIup16.280+0.160+0.993%87.057MHKD{I-bank focus}HSBC raises Tingyi (00322) to HK$18.3News
00384CHINA GAS HOLDunchange14.3000.0000.000%191.645MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPunchange4.1100.0000.000%695.111MHKD{Block Trade}SINOPEC CORP: 20.06m shares, or HK$81.54mNews
00388HKEXup480.800+6.600+1.392%3.050BHKD{Hot Stocks}HKEX(00388) quoted at HK$470.6, up 3.11%News
00486RUSALdown7.540-0.160-2.078%10.481MHKDSummary of listed companies announcements (1)News
00656FOSUN INTLup8.830+0.090+1.030%19.464MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown135.000-1.000-0.735%1.310BHKD{Block Trade}TECHTRONIC IND: 300k shares, or HK$40.5mNews
00688CHINA OVERSEASup23.450+0.400+1.735%814.601MHKDSummary of listed companies announcements (2)News
00700TENCENTup474.800+3.200+0.679%12.677BHKD{Block Trade}Trading session block trades at 3:52pmNews
00762CHINA UNICOMdown4.040-0.010-0.247%202.633MHKDSummary of listed companies announcements (2)News
00788CHINA TOWERdown0.940-0.010-1.053%154.041MHKDSummary of listed companies announcements (2)News
00813SHIMAO GROUPdown6.160-0.120-1.911%273.447MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00823LINK REITup68.850+0.700+1.027%482.216MHKD{Block Trade}LINK REIT (00823): 1.66m shares, or HK$112.42mNews
00853MICROPORTup28.050+0.450+1.630%121.238MHKDMicroPort (00853) proposes spin-off of MicroPort NeuroTechNews
00857PETROCHINAdown3.900-0.050-1.266%747.606MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.83, down 3.04%News
00868XINYI GLASSup21.850+0.600+2.824%506.791MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$21.9, up 3.06%News
00881ZHONGSHENG HLDGup63.050+1.050+1.694%278.046MHKD{I-bank focus}Daiwa raises Zhongsheng Hldg (00881) to HK$100News
00883CNOOCdown9.280-0.030-0.322%988.023MHKDSummary of listed companies announcements (2)News
00909MING YUAN CLOUDdown18.460-0.220-1.178%154.037MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$18.5, up 9.86%News
00914CONCH CEMENTup42.350+0.100+0.237%281.459MHKD{Block Trade}CONCH CEMENT: 4.32m shares, or HK$178.42mNews
00939CCBup5.900+0.030+0.511%1.091BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup51.250+0.750+1.485%1.585BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup45.050+1.200+2.737%601.014MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00968XINYI SOLARup12.560+0.100+0.803%309.453MHKD{Hot Stocks}XINYI SOLAR quoted at HK$12.16, down 3.03%News
00981SMICup19.520+0.060+0.308%408.199MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00992LENOVO GROUPup8.590+0.120+1.417%317.995MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKup3.740+0.010+0.268%54.749MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown88.350-1.100-1.230%2.341BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$87.95, up 5.01%News
01038CKI HOLDINGSdown49.050-0.100-0.203%54.183MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup40.100+0.550+1.391%114.177MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$40.75, up 3.03%News
01093CSPC PHARMAup9.870+0.080+0.817%516.608MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
01109CHINA RES LANDup38.250+0.700+1.864%542.917MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01113CK ASSETup53.300+0.150+0.282%249.973MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$50.95, up 2.93%News
01128WYNN MACAUup7.530+0.040+0.534%149.406MHKD{Block Trade}WYNN MACAU (01128): 2.35m shares, or HK$17.55mNews
01177SINO BIOPHARMup6.080+0.030+0.496%280.037MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup41.100+1.150+2.879%89.182MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01209CHINA RES MIXCup41.600+1.500+3.741%432.759MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYdown260.800-0.400-0.153%893.435MHKD{I-bank focus}Credit Suisse keeps BYD (01211) at HK$380News
01288ABCup2.950+0.020+0.683%332.931MHKDSummary of listed companies announcements (2)News
01299AIAup88.800+0.100+0.113%3.118BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCup4.700+0.010+0.213%809.496MHKDSummary of listed companies announcements (3)News
01579YIHAI INTLup33.800+0.750+2.269%145.981MHKD{Block Trade}YIHAI INTL (01579): 416k shares, or HK$13.36mNews
01658PSBCdown6.430-0.010-0.155%507.445MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01801INNOVENT BIOdown41.800-1.200-2.791%241.063MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
01810XIAOMI-Wup18.920+0.020+0.106%1.190BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, up 2.95%News
01833PA GOODDOCTORdown27.650-0.500-1.776%155.432MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$28, up 4.87%News
01876BUD APACup21.100+0.650+3.178%202.704MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01913PRADAup50.850+2.050+4.201%77.876MHKDSummary of listed companies announcements (3)News
01918SUNACup11.440+0.540+4.954%1.782BHKD{Hot Stocks}SUNAC(01918) quoted at HK$11.46, up 5.14%News
01928SANDS CHINA LTDup21.750+0.700+3.325%856.629MHKD{Block Trade}Trading session block trades at 3:46pmNews
01929CHOW TAI FOOKup14.060+0.480+3.535%114.292MHKDSummary of listed companies announcements (4)News
01972SWIREPROPERTIESup20.500+0.520+2.603%55.764MHKD{Block Trade}SWIREPROPERTIES: 578k shares, or HK$11.81mNews
01997WHARF REICup39.300+0.200+0.512%149.235MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02007COUNTRY GARDENdown6.760-0.200-2.874%1.081BHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$6.67, down 4.17%News
02015LI AUTO-Wdown114.400-2.800-2.389%95.471MHKDLi Auto (02015) delivers 14,087 Li ONEs in DecNews
02018AAC TECHdown26.350-1.600-5.725%720.402MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$26.65, down 4.65%News
02020ANTA SPORTSup123.000+3.000+2.500%1.445BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$123.6, up 3.00%News
02057ZTO EXPRESS-SWdown230.800-7.400-3.107%17.964MHKD{I-bank focus}Daiwa starts ZTO Express (02057) at HK$310News
02269WUXI BIOdown89.600-1.750-1.916%1.939BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$88.25, down 3.39%News
02313SHENZHOU INTLup158.200+6.500+4.285%724.737MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$156.2, up 2.97%News
02318PING ANup65.950+0.150+0.228%2.421BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup47.900+1.350+2.900%550.753MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup81.550+1.700+2.129%1.496BHKD{Hot Stocks}LI NING(02331) quoted at HK$81.85, up 2.50%News
02382SUNNY OPTICALdown209.200-7.000-3.238%1.330BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$205.2, down 5.09%News
02388BOC HONG KONGup29.950+0.400+1.354%681.082MHKD{Block Trade}BOC HONG KONG: 1.4m shares, or HK$38.04mNews
02601CPICdown24.950-0.250-0.992%307.381MHKDCPIC (02601) year primary insurance premiums up 1.7%News
02618JD LOGISTICSdown26.750-0.400-1.473%143.908MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02628CHINA LIFEdown14.100-0.100-0.704%319.925MHKDSummary of listed companies announcements (5)News
02638HKELECTRIC-SSunchange7.8000.0000.000%13.002MHKD{Block Trade}Trading session block trades at 9:01amNews
02688ENN ENERGYup131.800+2.500+1.933%299.013MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$126.9, down 4.94%News
03328BANKCOMMup5.250+0.080+1.547%132.361MHKDSummary of listed companies announcements (4)News
03333EVERGRANDEdown1.790-0.010-0.556%97.932MHKDSummary of listed companies announcements (5)News
03380LOGAN GROUPup6.670+0.130+1.988%106.919MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03690MEITUAN-Wunchange238.0000.0000.000%7.157BHKD{Block Trade}MEITUAN-W sees 3 direct manual trades in 3 minsNews
03692HANSOH PHARMAup18.720+0.280+1.518%53.212MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03799DALI FOODSup4.750+0.100+2.151%90.041MHKD{I-bank focus}Morgan lowers Dali Foods (03799) to HK$5.2News
03968CM BANKup68.550+0.950+1.405%1.258BHKD{Block Trade}CM BANK (03968): 584k shares, or HK$39.42mNews
03988BANK OF CHINAup3.010+0.010+0.333%803.571MHKD{Block Trade}BANK OF CHINA (03988): 29m shares, or HK$84.54mNews
06098CG SERVICESdown48.550-0.550-1.120%889.945MHKD{Block Trade}CG SERVICES (06098): 1m shares, or HK$49.1mNews
06160BEIGENEup148.100+4.000+2.776%96.875MHKDBeiGene (06160) gets sNDA acceptedNews
06186CHINA FEIHEup11.720+0.100+0.861%178.363MHKDSummary of listed companies announcements (6)News
06618JD HEALTHup70.800+0.550+0.783%333.095MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06666EVERG SERVICESdown2.790-0.050-1.761%113.441MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup32.700+0.100+0.307%194.883MHKDSummary of listed companies announcements (5)News
06808SUNART RETAILup3.110+0.040+1.303%35.760MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
06823HKT-SSup10.640+0.020+0.188%27.802MHKD{Block Trade}HKT-SS (06823): 1.34m shares, or HK$14.05mNews
06862HAIDILAOup19.260+0.780+4.221%451.092MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.5, up 5.52%News
06969SMOORE INTLdown36.600-0.900-2.400%305.446MHKDSummary of listed companies announcements (5)News
06993BLUE MOON GROUPup7.060+0.020+0.284%7.833MHKD{I-bank focus}UBS raises Blue Moon Group (06993) to HK$8.41News
09618JD-SWup306.200+6.400+2.135%2.816BHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
09626BILIBILI-SWup308.800+2.200+0.718%489.110MHKD{Block Trade}BILIBILI-SW (09626): 325k shares, or HK$99.05mNews
09633NONGFU SPRINGup46.300+2.100+4.751%404.649MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09698GDS-SWup43.550+0.050+0.115%34.928MHKD{Block Trade}GDS-SW (09698): 1.6m shares, or HK$69.24mNews
09868XPENG-Wdown174.600-1.800-1.020%242.280MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-SWup159.700+1.400+0.884%802.564MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09901NEW ORIENTAL-Sdown13.220-0.320-2.363%9.821MHKDSummary of listed companies announcements (5)News
09961TRIP.COM-Sup207.200+15.200+7.917%184.007MHKD{Block Trade}TRIP.COM-S (09961): 114k shares, or HK$24.15mNews
09988BABA-SWdown127.100-4.400-3.346%7.800BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$124.8, down 5.10%News
09992POP MARTup43.950+1.800+4.270%384.344MHKD{I-bank focus}Morgan lowers Pop Mart (09992) to HK$63News
09999NTES-Sdown162.300-5.400-3.220%1.395BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 21/01/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/01/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.