Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,448.38
+22.71
+0.94%
Index Constituent Turnover
50.762 B
Prv Cls 2,425.67
High 2,475.21
52-W High 2,644.67
Open 2,474.15
Low 2,444.31
52-W Low 2,091.22
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.500+0.900+1.240%93.660MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup77.100+0.850+1.115%77.314MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00003HK & CHINA GASup7.420+0.080+1.090%49.079MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00004WHARF HOLDINGSup28.380+0.840+3.050%11.564MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00005HSBC HOLDINGSup141.100+0.783+0.558%317.550MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00006POWER ASSETSup65.050+0.550+0.853%69.647MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDup34.020+0.380+1.130%52.440MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTup142.200+2.600+1.862%162.848MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%News
00027GALAXY ENTup33.700+0.420+1.262%175.587MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONup33.800+0.400+1.198%29.103MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup12.700+0.100+0.794%11.325MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00135KUNLUN ENERGYup7.690+0.020+0.261%14.010MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00151WANT WANT CHINAdown4.130-0.050-1.196%5.325MHKD{Block Trade}WANT WANT CHINA: 42.97m shares, or HK$209.89mNews
00175GEELY AUTOdown20.940-0.440-2.058%400.516MHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00241ALI HEALTHup4.490+0.020+0.447%262.656MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00267CITICup13.500+0.070+0.521%29.849MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00285BYD ELECTRONICdown28.480-0.140-0.489%62.572MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00288WH GROUPdown9.330-0.030-0.321%57.577MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.220+0.120+0.443%37.575MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00316OOILup141.500+1.200+0.855%20.786MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup12.310+0.010+0.081%18.892MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00386SINOPEC CORPdown4.610-0.040-0.860%83.171MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXup427.800+4.000+0.944%587.694MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown122.100-1.080-0.877%152.549MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup16.510+0.100+0.609%97.819MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTup471.000+8.400+1.816%5.824BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
00728CHINA TELECOMup5.530+0.080+1.468%81.778MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.880+0.090+1.155%72.926MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITup41.800+0.380+0.917%95.175MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.760+0.120+0.581%48.823MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.840-0.220-1.989%197.273MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00883CNOOCdown26.220-0.400-1.503%481.981MHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBup8.930+0.060+0.676%455.466MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.750+0.200+0.231%317.507MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.560-0.120-1.240%20.622MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00981SMICdown73.150-1.000-1.349%2.216BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 5%News
00992LENOVO GROUPup12.950+0.010+0.077%308.518MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%News
00998CITIC BANKdown8.430-0.020-0.237%24.482MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown51.500-0.100-0.194%1.167BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01038CKI HOLDINGSup66.100+0.800+1.225%21.830MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01088CHINA SHENHUAdown44.140-0.160-0.361%131.793MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.960-0.090-1.118%123.309MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDdown37.280-0.920-2.408%378.172MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01113CK ASSETup51.850+1.350+2.673%52.517MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01177SBP GROUPdown5.520-0.130-2.301%97.552MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.82, up 2.8%News
01179HWORLD-Sdown36.220-1.280-3.413%42.562MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup19.200+0.090+0.471%6.781MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown49.460-0.790-1.572%26.412MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01211BYD COMPANYup98.350+0.200+0.204%737.999MHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01288ABCup6.140+0.050+0.821%152.033MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01299AIAunchange86.9500.0000.000%1.021BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown33.580-0.380-1.119%319.818MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCup7.070+0.070+1.000%302.043MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.370-0.050-0.531%33.400MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
01658PSBCup5.130+0.030+0.588%11.112MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01698TME-SWdown34.760-0.520-1.474%29.261MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01801INNOVENT BIOup87.450+0.400+0.459%312.642MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01810XIAOMI-Wup32.160+0.360+1.132%2.164BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01876BUD APACup7.960+0.070+0.887%17.135MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01913PRADAup36.280+0.360+1.002%21.779MHKD{Block Trade}PRADA (01913): 601k shares, or HK$26.07mNews
01928SANDS CHINA LTDup16.110+0.080+0.499%22.369MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown11.350-0.120-1.046%17.975MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01972SWIREPROPERTIESup24.660+0.100+0.407%4.481MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup26.020+0.200+0.775%35.113MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$26, up 2.8%News
02015LI AUTO-Wup75.850+2.200+2.987%613.233MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown77.250-0.250-0.323%110.370MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown190.300-2.400-1.245%71.368MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02097MIXUE GROUPdown277.800-4.200-1.489%25.008MHKD{I-bank focus}UBS lowers MIXUE Group (02097) to HKD468News
02259ZIJIN GOLD INTLdown162.500-2.700-1.634%167.978MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOdown32.920-0.940-2.776%206.441MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.84, down 3%News
02313SHENZHOU INTLup48.080+1.740+3.755%114.762MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02318PING ANdown63.750-0.350-0.546%535.536MHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYdown17.260-0.370-2.099%70.505MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cdown15.120-0.040-0.264%116.770MHKD{Block Trade}PICC P&C (02328): 3.9m shares, or HK$59.05mNews
02378PRUunchange121.2000.0000.000%674,955HKD 
 		News
02382SUNNY OPTICALdown65.450-0.350-0.532%255.240MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02388BOC HONG KONGup46.580+0.220+0.475%105.616MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02423BEKE-Wup49.900+1.200+2.464%139.224MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICdown33.940-0.500-1.452%68.394MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSup16.150+0.100+0.623%84.762MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02628CHINA LIFEdown29.660-0.300-1.001%275.108MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02638HKELECTRIC-SSup6.410+0.010+0.156%2.092MHKD 
 		News
02688ENN ENERGYup60.050+0.250+0.418%72.220MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02888STANCHARTdown196.700-1.400-0.707%19.137MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02899ZIJIN MININGdown37.520-1.300-3.349%551.368MHKD{Hot Stocks}ZIJIN MINING quoted at HK$37.58, down 3.2%News
03328BANKCOMMup7.380+0.080+1.096%38.432MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup88.050+0.450+0.514%1.756BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
03692HANSOH PHARMAdown35.880-0.280-0.774%65.407MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKup47.740+0.520+1.101%90.307MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.330+0.110+2.107%383.060MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESdown185.100-2.800-1.490%127.353MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
06181LAOPU GOLDup592.000+1.000+0.169%290.764MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06618JD HEALTHup48.880+0.020+0.041%218.662MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup21.060+0.180+0.862%80.680MHKD{Block Trade}Trading session block trades at 9:00amNews
06823HKT-SSunchange12.6500.0000.000%8.226MHKD{Block Trade}HKT-SS (06823): 1.69m shares, or HK$21.37mNews
06862HAIDILAOdown14.880-0.160-1.064%33.588MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
06969SMOORE INTLdown10.760-0.300-2.712%37.453MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$10.7, down 10.1%News
09618JD-SWup130.300+2.100+1.638%437.643MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09626BILIBILI-Wup170.400+1.300+0.769%208.327MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09633NONGFU SPRINGdown45.340-0.560-1.220%37.736MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09660HORIZONROBOT-Wdown6.630-0.080-1.192%274.105MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09866NIO-SWup51.300+2.980+6.167%62.936MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09868XPENG-Wup62.750+0.350+0.561%263.626MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup142.900+5.400+3.927%721.385MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09901NEW ORIENTAL-Sup40.760+0.310+0.766%22.983MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09926AKESOdown124.300-3.000-2.357%316.823MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown404.400-0.800-0.197%205.431MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99mNews
09973CHERY AUTOdown29.260-0.480-1.614%24.632MHKD{Hot Stocks}CHERY AUTO(09973) quoted at HK$30.46, up 9.6%News
09987YUM CHINAdown364.200-8.800-2.359%58.864MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup139.700+6.900+5.196%12.009BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09992POP MARTdown156.500-4.400-2.735%1.147BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sup186.500+0.400+0.215%257.863MHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 14/05/2026 10:30
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 10:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.