Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
28.100 B
Prv Cls 5,703.63
Open 5,592.17
High 5,638.12
Low 5,490.94
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00241ALI HEALTHdown6.280-0.570-8.321%197.627MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.5, down 5.11%News
00268KINGDEE INT'Ldown22.900-0.400-1.717%158.419MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$23.6, down 4.84%News
00285BYD ELECTRONICdown24.050-1.050-4.183%129.066MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.85, down 4.98%News
00522ASM PACIFICdown80.150-2.350-2.848%80.797MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00700TENCENTdown461.600-8.000-1.704%7.958BHKD{I-bank focus}Citi lowers Tencent (00700) to HK$634News
00772CHINA LITdown47.900-4.450-8.500%166.900MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00780TONGCHENGTRAVELdown15.880-0.240-1.489%56.653MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00909MING YUAN CLOUDdown17.240-0.640-3.579%66.115MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$18.5, up 9.86%News
00981SMICdown18.920-0.560-2.875%290.765MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00992LENOVO GROUPdown8.310-0.070-0.835%159.698MHKDSummary of listed companies announcements (2)News
01024KUAISHOU-Wdown82.350-2.900-3.402%1.070BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$87.95, up 5.01%News
01347HUA HONG SEMIdown39.350-1.050-2.599%139.026MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$42.4, up 5.21%News
01810XIAOMI-Wdown17.500-0.700-3.846%1.267BHKD{Hot Stocks}2 listed firms see price swing at 3:03pmNews
01833PA GOODDOCTORdown25.850-1.650-6.000%217.195MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$26.1, down 5.09%News
02013WEIMOB INCdown6.460-0.590-8.369%266.302MHKD{Hot Stocks}WEIMOB INC(02013) quoted at HK$6.68, down 5.25%News
02018AAC TECHdown24.250-1.850-7.088%479.941MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$24.6, down 5.75%News
02382SUNNY OPTICALdown203.400-5.000-2.399%927.235MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02518AUTOHOME-Sdown60.750-8.100-11.765%4.817MHKD{Hot Stocks}AUTOHOME-S(02518) quoted at HK$62, down 9.95%News
03690MEITUAN-Wdown224.000-8.800-3.780%3.726BHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
03888KINGSOFTdown35.950-1.350-3.619%117.621MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$37.2, up 5.98%News
06060ZA ONLINEdown27.400-1.250-4.363%90.455MHKDSummary of listed companies announcements (6)News
06618JD HEALTHdown65.250-4.900-6.985%428.275MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$66.7, down 4.92%News
06690HAIER SMARTHOMEdown31.850-0.450-1.393%104.194MHKDSummary of listed companies announcements (8)News
09618JD-SWdown275.600-13.600-4.703%1.640BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09626BILIBILI-SWdown264.800-17.800-6.299%367.833MHKD{Hot Stocks}BILIBILI-SW quoted at HK$268.6, down 4.95%News
09698GDS-SWdown38.850-1.600-3.956%33.836MHKD{Block Trade}GDS-SW (09698): 1.6m shares, or HK$69.24mNews
09888BIDU-SWdown143.600-8.800-5.774%473.309MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$144.7, down 5.05%News
09961TRIP.COM-Sdown199.300-5.700-2.780%65.423MHKD{Block Trade}TRIP.COM-S (09961): 114k shares, or HK$24.15mNews
09988BABA-SWdown115.400-3.700-3.107%3.638BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$115.6, down 2.94%News
09999NTES-Sdown150.000-0.200-0.133%1.003BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Remark:  Indices is updated on 25/01/2022 15:28
  Stock Quote is delayed at least 15 mins, the updated time is 25/01/2022 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.