Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
26.272 B
Prv Cls 3,870.27
Open 3,911.79
High 3,980.55
Low 3,870.78
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup2.680+0.020+0.752%354.312MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00241ALI HEALTHup5.930+0.120+2.065%233.134MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00268KINGDEE INT'Lup14.540+1.300+9.819%711.364MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$14.58, up 10.12%News
00285BYD ELECTRONICup21.450+0.700+3.373%87.102MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
00700TENCENTup343.600+8.800+2.628%7.211BHKD{Hot Stocks}TENCENT(00700) quoted at HK$344.8, up 2.99%News
00772CHINA LITup35.100+0.250+0.717%126.762MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$34.5, down 4.70%News
00981SMICup18.720+0.100+0.537%1.022BHKD{Hot Stocks}SMIC(00981) quoted at HK$18.4, down 2.85%News
00992LENOVO GROUPunchange7.2500.0000.000%238.255MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.27, down 2.94%News
01024KUAISHOU-Wup53.300+0.300+0.566%815.805MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
01347HUA HONG SEMIup34.750+1.050+3.116%275.811MHKDSummary of listed companies announcements (8)News
01810XIAOMI-Wup11.200+0.180+1.633%571.974MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$11, down 3.00%News
01833PA GOODDOCTORup20.250+0.750+3.846%112.860MHKD{Hot Stocks}3 listed firms see price swing at 3:49pmNews
02015LI AUTO-Wup90.400+4.150+4.812%650.869MHKD{Hot Stocks}3 listed firms see price swing at 3:49pmNews
02018AAC TECHup16.280+0.160+0.993%105.529MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$15.9, down 5.13%News
02382SUNNY OPTICALup91.700+4.750+5.463%830.213MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$91.5, up 5.23%News
03690MEITUAN-Wup130.100+1.200+0.931%2.423BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
03888KINGSOFTup30.650+0.500+1.658%154.614MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$28.75, up 5.12%News
06060ZA ONLINEup23.000+0.200+0.877%45.370MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$22.45, down 4.87%News
06618JD HEALTHup59.400+2.900+5.133%305.639MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$59.35, up 5.04%News
06690HAIER SMARTHOMEup25.850+0.850+3.400%150.133MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
09618JD-SWdown150.100-0.300-0.199%1.643BHKD{Hot Stocks}JD-SW(09618) quoted at HK$145.8, down 3.06%News
09626BILIBILI-Wup181.000+11.700+6.911%1.238BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09698GDS-SWup16.280+0.760+4.897%42.406MHKD{Hot Stocks}GDS-SW(09698) quoted at HK$16.3, up 5.03%News
09866NIO-SWup69.250+5.600+8.798%77.583MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09868XPENG-Wup37.750+3.750+11.029%1.102BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$37.35, up 9.85%News
09888BIDU-SWup148.100+4.600+3.206%1.930BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$147.8, up 3.00%News
09898WB-SWup133.700+7.500+5.943%39.614MHKD{Hot Stocks}WB-SW(09898) quoted at HK$132.6, up 5.07%News
09961TRIP.COM-Sup291.200+9.800+3.483%345.227MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
09988BABA-SWup80.500+1.300+1.641%2.880BHKD{Block Trade}BABA-SW (09988): 420k shares, or HK$33.58mNews
09999NTES-Sup133.000+0.300+0.226%547.803MHKD{Hot Stocks}NTES-S(09999) quoted at HK$131.3, down 2.96%News
Remark:  Indices is updated on 21/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/03/2023 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.