Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China Enterprises Index
Index Constituent Turnover
11.966 B
Prv Cls 10,952.22
Open 10,946.16
High 10,988.63
Low 10,884.46
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
00291CHINA RES BEERdown38.250-0.550-1.418%167.629MHKD{Block Trade}CHINA RES BEER: 710k shares, or HK$27.42mNews
00175GEELY AUTOdown13.440-0.160-1.176%370.730MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.68, down 2.98%News
01093CSPC PHARMAdown18.700-0.220-1.163%177.890MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00151WANT WANT CHINAdown6.890-0.060-0.863%14.689MHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
01109CHINA RES LANDdown34.200-0.250-0.726%277.423MHKD{Block Trade}Trading session block trades at 11:55amNews
01177SINO BIOPHARMdown11.480-0.080-0.692%234.056MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$11.52, down 4.95%News
01339PICC GROUPdown3.080-0.020-0.645%47.128MHKDPICC Group (01339) 2019 premiums income up 11%News
00788CHINA TOWERdown1.750-0.010-0.568%154.968MHKD{I-bank focus}Citi tweaks China Tower (00788) to HK$1.78News
01800CHINA COMM CONSdown5.870-0.030-0.508%45.308MHKDChina Comm Cons (01800) units to from project companyNews
01088CHINA SHENHUAdown14.740-0.060-0.405%83.407MHKDChina Shenhua (01088) 2019 coal production down 4.7%News
00270GUANGDONG INVdown16.580-0.060-0.361%39.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown5.620-0.020-0.355%299.425MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
01211BYD COMPANYdown46.200-0.150-0.324%161.663MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$47.9, up 5.04%News
02628CHINA LIFEdown20.600-0.050-0.242%308.598MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$20.75, down 2.81%News
06030CITIC SECdown16.720-0.040-0.239%163.530MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$16.94, down 4.72%News
01766CRRCdown5.510-0.010-0.181%12.884MHKDCRRC (01766) gets contracts of RMB28.48 billionNews
03968CM BANKdown39.900-0.050-0.125%132.502MHKD{Block Trade}Trading session block trades at 1:00pmNews
02020ANTA SPORTSdown73.050-0.050-0.068%131.917MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.9, down 4.95%News
00386SINOPEC CORPunchange4.4800.0000.000%177.613MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.55, down 3.19%News
00857PETROCHINAunchange3.7300.0000.000%135.594MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.79, down 2.57%News
00939CCBunchange6.4300.0000.000%447.983MHKD{Hot Stocks}CCB(00939) quoted at HK$6.45, down 3.01%News
00998CITIC BANKunchange4.3800.0000.000%54.707MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01288ABCunchange3.2000.0000.000%82.445MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
02007COUNTRY GARDENunchange10.9400.0000.000%140.687MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$10.96, down 2.84%News
02328PICC P&Cunchange9.1200.0000.000%65.716MHKD{Block Trade}PICC P&C (02328): 3.7m shares, or HK$34.87mNews
02601CPICunchange28.6000.0000.000%281.757MHKD{Block Trade}CPIC (02601): 1.99m shares, or HK$56.62mNews
03988BANK OF CHINAunchange3.2000.0000.000%265.389MHKDAPAC banks contend with tougher 2020 - S&PNews
00700TENCENTup385.800+0.200+0.052%3.106BHKD{Block Trade}Trading session block trades at 11:55amNews
00267CITICup9.660+0.010+0.104%24.532MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
06837HAITONG SECup8.330+0.010+0.120%20.603MHKD{Hot Stocks}HAITONG SEC(06837) quoted at HK$8.31, down 5.14%News
00914CONCH CEMENTup54.750+0.100+0.183%112.293MHKD{Block Trade}CONCH CEMENT (00914): 579k shares, or HK$32.96mNews
03328BANKCOMMup5.280+0.010+0.190%24.142MHKDBank of Comm (03328) proposes capital increaseNews
00883CNOOCup13.040+0.040+0.308%344.399MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00728CHINA TELECOMup3.160+0.010+0.317%75.776MHKD{I-bank focus}China Mobile (00941) entering re-rating cycleNews
02318PING ANup94.850+0.350+0.370%958.231MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01658PSBCup5.130+0.020+0.391%33.206MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01336NCIup32.100+0.150+0.469%65.465MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01918SUNACup41.450+0.200+0.485%347.923MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
02202CHINA VANKEup30.050+0.150+0.502%75.823MHKD{I-bank focus}Goldman lowers China Vanke (02202) to HK$32.7News
01988MINSHENG BANKup5.820+0.030+0.518%26.923MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01099SINOPHARMup27.650+0.150+0.545%88.325MHKD{Block Trade}SINOPHARM (01099): 3.05m shares, or HK$84.1mNews
00966CHINA TAIPINGup18.120+0.120+0.667%54.712MHKD{Hot Stocks}CHINA TAIPING quoted at HK$18.66, down 5.09%News
02313SHENZHOU INTLup111.600+1.000+0.904%59.036MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$111.3, down 2.96%News
02688ENN ENERGYup96.150+1.000+1.051%58.077MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00960LONGFOR GROUPup34.650+0.400+1.168%49.221MHKD{I-bank focus}Daiwa ups Longfor Group (00960) to HK$44.3News
00384CHINA GAS HOLDup32.350+0.400+1.252%81.409MHKD{Hot Stocks}CHINA GAS HOLD quoted at HK$32.45, up 5.02%News
00656FOSUN INTLup11.520+0.160+1.408%43.740MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
01193CHINA RES GASup44.900+0.650+1.469%63.671MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$21.74mNews
01044HENGAN INT'Lup62.100+0.900+1.471%171.155MHKD{I-bank focus}Nomura downgrades Hengan Int'l to "reduce"News
00941CHINA MOBILEup69.700+1.700+2.500%1.606BHKD{Block Trade}CHINA MOBILE (00941): 765k shares, or HK$52.73mNews
Remark:  Indices is updated on 24/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.