Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
62.288 B
Prv Cls 6,639.99
Open 6,654.85
High 6,837.72
Low 6,630.97
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
01093CSPC PHARMAdown7.740-0.610-7.305%935.015MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02688ENN ENERGYdown102.200-3.800-3.585%398.007MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$100.6, down 5.09%News
00960LONGFOR GROUPdown22.350-0.050-0.223%261.485MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$21.7, down 3.12%News
00688CHINA OVERSEASdown19.980-0.020-0.100%252.791MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02020ANTA SPORTSunchange111.4000.0000.000%588.188MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06862HAIDILAOunchange21.0000.0000.000%314.476MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.5, up 2.91%News
00941CHINA MOBILEup63.600+0.150+0.236%1.773BHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup35.850+0.100+0.280%258.219MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
09633NONGFU SPRINGup44.750+0.200+0.449%122.878MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup4.420+0.020+0.455%124.314MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAup3.040+0.020+0.662%544.685MHKDSummary of listed companies announcements (8)News
00939CCBup5.130+0.040+0.786%1.223BHKDSummary of listed companies announcements (4)News
03328BANKCOMMup4.930+0.040+0.818%85.296MHKDSummary of listed companies announcements (10)News
00883CNOOCup11.500+0.100+0.877%942.594MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00857PETROCHINAup4.360+0.040+0.926%314.801MHKDSummary of listed companies announcements (4)News
06690HAIER SMARTHOMEup25.700+0.250+0.982%279.982MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
03968CM BANKup41.050+0.450+1.108%711.882MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$41mNews
02331LI NINGup60.900+0.700+1.163%587.891MHKD{Hot Stocks}LI NING(02331) quoted at HK$60.55, up 3.06%News
01398ICBCup4.270+0.050+1.185%889.656MHKDSummary of listed companies announcements (5)News
00267CITICup9.160+0.110+1.215%82.343MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.830+0.060+1.258%770.798MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.76, down 2.86%News
02628CHINA LIFEup13.300+0.180+1.372%237.268MHKDSummary of listed companies announcements (10)News
01288ABCup2.910+0.040+1.394%364.151MHKDSummary of listed companies announcements (5)News
00291CHINA RES BEERup62.250+0.900+1.467%357.583MHKD{Hot Stocks}CHINA RES BEER quoted at HK$62.05, up 5.08%News
02319MENGNIU DAIRYup33.950+0.500+1.495%259.862MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
00981SMICup18.680+0.300+1.632%1.025BHKD{Hot Stocks}SMIC(00981) quoted at HK$18.4, down 2.85%News
06098CG SERVICESup13.560+0.220+1.649%238.111MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
01658PSBCup5.050+0.090+1.815%127.075MHKDSummary of listed companies announcements (9)News
02318PING ANup52.600+1.100+2.136%1.269BHKD{Block Trade}Pre-opening block trades at 9:04amNews
02007COUNTRY GARDENup2.320+0.050+2.203%287.576MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02015LI AUTO-Wup94.100+2.100+2.283%523.419MHKD{Hot Stocks}3 listed firms see price swing at 3:49pmNews
01211BYD COMPANYup211.000+4.800+2.328%1.231BHKDSummary of listed companies announcements (5)News
09888BIDU-SWup150.900+4.100+2.793%1.833BHKD{Block Trade}BIDU-SW (09888): 400k shares, or HK$59.26mNews
02618JD LOGISTICSup13.740+0.380+2.844%80.016MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
09868XPENG-Wup40.150+1.150+2.949%650.781MHKDSummary of listed companies announcements (9)News
00881ZHONGSHENG HLDGup36.400+1.100+3.116%202.202MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$36.35, up 2.97%News
00968XINYI SOLARup8.980+0.290+3.337%130.477MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.96, up 3.11%News
00175GEELY AUTOup10.100+0.340+3.484%531.034MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.04, up 2.87%News
02313SHENZHOU INTLup85.500+2.900+3.511%326.494MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$85.1, up 3.03%News
09618JD-SWup158.800+5.900+3.859%1.958BHKD{Hot Stocks}JD-SW(09618) quoted at HK$157.6, up 3.07%News
09999NTES-Sup139.300+5.300+3.955%800.149MHKD{Hot Stocks}NTES-S(09999) quoted at HK$138, up 2.98%News
09988BABA-SWup86.200+3.350+4.043%5.732BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$85.45, up 3.14%News
06618JD HEALTHup62.900+2.450+4.053%758.762MHKDSummary of listed companies announcements (9)News
01024KUAISHOU-Wup56.600+2.600+4.815%1.206BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.7, up 5.00%News
02382SUNNY OPTICALup97.350+5.250+5.700%857.930MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$96.85, up 5.16%News
01810XIAOMI-Wup12.220+0.820+7.193%1.774BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12, up 5.26%News
00020SENSETIME-Wup2.880+0.200+7.463%1.651BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.81, up 4.85%News
00700TENCENTup375.600+28.400+8.180%17.189BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
03690MEITUAN-Wup141.100+10.800+8.289%7.571BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$136.9, up 5.07%News
00992LENOVO GROUPup8.120+0.830+11.385%1.655BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.03, up 10.15%News
Remark:  Indices is updated on 23/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/03/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.