Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal up5.700 +0.010 (+0.176%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     5.18021838CS-CCB @EP2008A0.0100.00%10/08/2020
     5.38016104CS-CCB @EP2101A0.247-5.00%11/01/2021
     5.38026626UB-CCB @EP2010A0.185-0.54%27/10/2020
     5.44016171MS-CCB @EP2012A0.275-5.17%29/12/2020
     5.45015657JP-CCB @EP2101A0.295-1.67%06/01/2021
     5.88022561MB-CCB @EP2010A0.375-3.85%06/10/2020
21191HS-CCB @EC2107A0.3200.00%30/07/20216.080     
27586MS-CCB @EC2011A0.154+6.21%12/11/20206.180     
21360GS-CCB @EC2011A0.1460.00%09/11/20206.190     
21422BI-CCB @EC2011B0.158+8.97%09/11/20206.190     
21450UB-CCB @EC2011B0.156+5.41%05/11/20206.190     
11806BP-CCB @EC2104A0.345+2.99%07/04/20216.250     
12187CT-CCB @EC2010B0.0810.00%23/10/20206.280     
12207JP-CCB @EC2010A0.113+4.63%30/10/20206.280     
26822HS-CCB @EC2010A0.078+1.30%30/10/20206.280     
12876HT-CCB @EC2010A0.0870.00%23/10/20206.290     
12900GS-CCB @EC2010A0.081+2.53%22/10/20206.290     
21646CS-CCB @EC2008A0.0100.00%20/08/20206.580     
11910CS-CCB @EC2011A0.067-2.90%27/11/20206.680     
12864MS-CCB @EC2011B0.081+8.00%23/11/20206.680     
15073BP-CCB @EC2012A0.119-0.83%02/12/20206.680     
15227MB-CCB @EC2101A0.118-0.84%05/01/20216.680     
22806HS-CCB @EC2008A0.0140.00%31/08/20206.680     
13013UB-CCB @EC2011A0.068+1.49%20/11/20206.690     
13927HS-CCB @EC2011A0.058+1.75%20/11/20206.690     
14718BI-CCB @EC2011A0.065+4.84%20/11/20206.690     
20659SG-CCB @EC2011A0.0990.00%20/11/20206.690     
23291JP-CCB @EC2008D0.0100.00%24/08/20206.690     
25758GS-CCB @EC2008A0.0120.00%24/08/20206.690     
12659VT-CCB @EC2103A0.178+2.89%05/03/20216.780     
23307CS-CCB @EC2009A0.0160.00%07/09/20206.780     
25699CT-CCB @EC2008A0.0150.00%31/08/20206.790     
24197MS-CCB @EC2009B0.0120.00%21/09/20206.880     
26663JP-CCB @EC2011A0.030+15.38%03/11/20206.960     
15070HT-CCB @EC2011A0.046+2.22%10/11/20206.970     
16001CT-CCB @EC2010C0.022+4.76%27/10/20206.970     
28045UB-CCB @EC2010A0.0300.00%27/10/20206.970     
25625SG-CCB @EC2010A0.0560.00%30/10/20206.980     
23205MB-CCB @EC2011A0.062+16.98%03/11/20207.080     
13127BI-CCB @EC2010A0.030-9.09%30/10/20207.090     
17943GS-CCB @EC2010B0.031-11.43%27/10/20207.090     
26789CS-CCB @EC2010A0.030-3.23%27/10/20207.090     
13706MB-CCB @EC2009A0.0320.00%02/09/20207.180     
22851JP-CCB @EC2008C0.0120.00%26/08/20207.180     
25794VT-CCB @EC2012B0.0660.00%18/12/20207.180     
21889BI-CCB @EC2008A0.0180.00%26/08/20207.190     
22041CS-CCB @EC2008B0.0100.00%26/08/20207.190     
25486MS-CCB @EC2008A0.0150.00%26/08/20207.190     
14236MS-CCB @EC2012A0.057+3.64%21/12/20207.280     
16328JP-CCB @EC2012A0.0590.00%14/12/20207.290     
16353CS-CCB @EC2012A0.0580.00%14/12/20207.290     
16472UB-CCB @EC2012A0.00%14/12/20207.290     
18373VT-CCB @EC2102A0.091-2.15%05/02/20217.380     
25695CT-CCB @EC2010A0.0130.00%06/10/20207.380     
22809HS-CCB @EC2008B0.0110.00%24/08/20207.490     
11903BP-CCB @EC2010A0.0120.00%06/10/20207.500     
18780VT-CCB @EC2008A0.0210.00%21/08/20207.500     
16911MS-CCB @EC2009A0.0100.00%25/09/20207.510     
16254BP-CCB @EC2102A0.081+2.53%02/02/20217.600     
16810JP-CCB @EC2101A0.0650.00%29/01/20217.670     
16398MB-CCB @EC2102A0.0760.00%02/02/20217.880     
16697MS-CCB @EC2012B0.036+2.86%11/12/20207.990     
18787VT-CCB @EC2012A0.022-4.35%18/12/20208.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 10/08/2020 13:32
  Real time quote last updated: 10/08/2020 13:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.