Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal down6.140 -0.060 (-0.968%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     5.25024156CT-CCB @EP2111A0.140+7.69%29/11/2021
     5.28029201MB-CCB @EP2112A0.198+3.12%02/12/2021
     5.35018283CS-CCB @EP2108A0.081+8.00%24/08/2021
     5.38017530MS-CCB @EP2108A0.084+10.53%23/08/2021
     5.54018667CT-CCB @EP2108A0.117+8.33%30/08/2021
     5.54028170UB-CCB @EP2108A0.124+7.83%24/08/2021
     5.55016422JP-CCB @EP2108A0.136+15.25%31/08/2021
     5.68023017MB-CCB @EP2108A0.184+3.95%03/08/2021
28106MS-CCB @EC2107A0.219-15.77%12/07/20215.740     
27485BP-CCB @EC2107A0.455-7.14%05/07/20215.750     
27564HS-CCB @EC2107B0.179-11.39%30/07/20215.780     
28434SG-CCB @EC2107A0.206-13.81%30/07/20215.790     
     5.87022163CS-CCB @EP2109A0.350+6.06%21/09/2021
     5.88015529CT-CCB @EP2109A0.335+4.69%29/09/2021
21191HS-CCB @EC2107A0.061-18.67%30/07/20216.080     
27553UB-CCB @EC2107A0.059-20.27%23/07/20216.090     
12550VT-CCB @EC2111A0.210-9.48%29/11/20216.180     
25870BP-CCB @EC2109A0.060-1.64%02/09/20216.280     
22638UB-CCB @EC2108A0.071-19.32%26/08/20216.290     
25034CT-CCB @EC2108A0.099-14.66%30/08/20216.290     
25110GS-CCB @EC2108B0.070-19.54%26/08/20216.290     
28751HS-CCB @EC2109B0.090-14.29%30/09/20216.330     
24788BI-CCB @EC2109B0.080-15.79%30/09/20216.340     
21805CS-CCB @EC2107A0.024-31.43%30/07/20216.380     
13316JP-CCB @EC2107B0.023-20.69%30/07/20216.390     
23019VT-CCB @EC2110A0.083-10.75%05/10/20216.480     
24259MS-CCB @EC2109C0.084-10.64%29/09/20216.490     
24497GS-CCB @EC2109B0.073-12.05%27/09/20216.490     
24840CS-CCB @EC2109D0.076-15.56%27/09/20216.490     
24895CT-CCB @EC2109C0.080-13.98%29/09/20216.490     
26647UB-CCB @EC2109C0.082-13.68%27/09/20216.490     
24130JP-CCB @EC2111A0.104-7.96%04/11/20216.560     
12262MS-CCB @EC2107B0.0150.00%26/07/20216.580     
12407HT-CCB @EC2107A0.0140.00%26/07/20216.580     
22891HS-CCB @EC2108A0.016-23.81%02/08/20216.580     
13719UB-CCB @EC2107B0.011-31.25%26/07/20216.590     
28545BI-CCB @EC2107A0.0100.00%26/07/20216.590     
29188BP-CCB @EC2108B0.0180.00%03/08/20216.590     
26343MS-CCB @EC2111A0.106-10.92%15/11/20216.660     
12954UB-CCB @EC2111A0.099-10.81%08/11/20216.670     
14689CS-CCB @EC2111A0.099-11.61%08/11/20216.670     
14857GS-CCB @EC2111A0.094-8.74%08/11/20216.670     
15573BI-CCB @EC2111A0.1310.00%08/11/20216.670     
12698CT-CCB @EC2107A0.0100.00%29/07/20216.680     
28807JP-CCB @EC2107A0.0100.00%23/07/20216.680     
28590CS-CCB @EC2107B0.0100.00%22/07/20216.690     
29350GS-CCB @EC2107A0.0100.00%22/07/20216.690     
18177VT-CCB @EC2108A0.0180.00%06/08/20216.780     
13170BP-CCB @EC2202A0.119-4.03%04/02/20226.800     
13331MS-CCB @EC2108A0.0140.00%02/08/20216.800     
15581SG-CCB @EC2202A0.1390.00%04/02/20226.800     
19079SG-CCB @EC2107B0.0140.00%30/07/20216.800     
29068BP-CCB @EC2108C0.018-5.26%03/08/20216.800     
11185GS-CCB @EC2107C0.0110.00%23/07/20216.810     
17770BI-CCB @EC2107B0.0200.00%30/07/20216.810     
20108UB-CCB @EC2107D0.0110.00%27/07/20216.810     
24293MS-CCB @EC2109A0.034-19.05%23/09/20216.990     
13809BP-CCB @EC2111A0.050-3.85%02/11/20217.000     
20495HS-CCB @EC2109A0.034-10.53%30/09/20217.000     
13040JP-CCB @EC2109A0.038-9.52%30/09/20217.010     
13174UB-CCB @EC2109A0.034-15.00%23/09/20217.010     
22691CT-CCB @EC2109B0.032-13.51%29/09/20217.010     
22865CS-CCB @EC2109B0.029-19.44%23/09/20217.010     
23250GS-CCB @EC2109A0.030-11.76%23/09/20217.010     
23307BI-CCB @EC2109A0.034-19.05%23/09/20217.010     
14716HT-CCB @EC2204A0.210-3.67%29/04/20227.150     
15468MS-CCB @EC2204A0.163-5.78%22/04/20227.160     
13479CT-CCB @EC2112A0.083-8.79%30/12/20217.180     
21952MB-CCB @EC2110A0.064-11.11%05/10/20217.180     
14647CS-CCB @EC2112A0.119-9.85%22/12/20217.190     
14967UB-CCB @EC2112A0.105-7.89%22/12/20217.190     
22775SG-CCB @EC2110A0.059-13.24%29/10/20217.190     
26420HT-CCB @EC2109B0.030-6.25%27/09/20217.190     
13723MS-CCB @EC2110A0.046-14.81%28/10/20217.200     
13928UB-CCB @EC2110A0.044-13.73%22/10/20217.200     
19473BP-CCB @EC2108A0.0120.00%03/08/20217.200     
24128JP-CCB @EC2110A0.049-2.00%29/10/20217.200     
17360CT-CCB @EC2107B0.0140.00%29/07/20217.210     
20569MS-CCB @EC2107C0.0120.00%29/07/20217.210     
22794JP-CCB @EC2107C0.0130.00%30/07/20217.210     
22928GS-CCB @EC2107B0.0140.00%27/07/20217.210     
23323CS-CCB @EC2107C0.0120.00%27/07/20217.210     
29525BI-CCB @EC2107C0.0120.00%30/07/20217.210     
29680HT-CCB @EC2107B0.0100.00%27/07/20217.210     
29697UB-CCB @EC2107C0.0100.00%27/07/20217.210     
22878VT-CCB @EC2109A0.0200.00%07/09/20217.380     
11723GS-CCB @EC2106A0.0120.00%25/06/20217.390     
21612GS-CCB @EC2108A0.0110.00%31/08/20217.390     
12918HS-CCB @EC2109C0.015-16.67%20/09/20217.580     
12720CT-CCB @EC2109A0.022-15.38%29/09/20217.600     
19610JP-CCB @EC2109C0.0230.00%30/09/20217.610     
22866CS-CCB @EC2109C0.025-19.35%21/09/20217.610     
24745BP-CCB @EC2110A0.021-4.55%05/10/20217.800     
11141MS-CCB @EC2109B0.015-11.76%27/09/20217.810     
11625HT-CCB @EC2109A0.011-15.38%30/09/20217.880     
13069CS-CCB @EC2109A0.0150.00%23/09/20217.890     
13581UB-CCB @EC2109B0.018-10.00%23/09/20217.890     
19539JP-CCB @EC2109B0.0190.00%30/09/20217.890     
18895MB-CCB @EC2112A0.042-12.50%02/12/20217.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 21/06/2021 18:00
  Real time quote last updated: 21/06/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.