Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    up 33,274.15
    +415.12 (+1.263%)
  • Standard & Poor 500
    up 4,109.31
    +58.48 (+1.444%)
  • Nasdaq Composite
    up 12,221.91
    +208.44 (+1.735%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup48.700+0.100+0.206%HKDdown48.355-0.324%HKD-0.71%
00003HK & CHINA GASdown6.910-0.020-0.289%HKDup6.720+2.137%HKD-2.75%
00005HSBC HOLDINGSdown53.200-0.600-1.115%HKDdown53.583-0.467%HKD+0.72%
00016SHK PPTdown110.000-0.600-0.542%HKDdown109.428-0.357%HKD-0.52%
00386SINOPEC CORPdown4.640-0.080-1.695%HKDunchange--0.000%HKD--
00388HKEXup348.200+5.600+1.635%HKDup346.997+0.033%HKD-0.35%
00688CHINA OVERSEASdown18.960-0.160-0.837%HKDdown18.855-0.744%HKD-0.55%
00700TENCENTup385.800+0.800+0.208%HKDdown383.782-2.063%HKD-0.52%
00939CCBup5.090+0.020+0.394%HKDup5.075+0.654%HKD-0.29%
01299AIAdown82.650-0.350-0.422%HKDdown82.424-0.826%HKD-0.27%
01398ICBCdown4.180-0.090-2.108%HKDdown4.162-1.829%HKD-0.43%
02318PING ANup51.100+0.300+0.591%HKDdown50.750-0.995%HKD-0.68%
02388BOC HONG KONGdown24.450-0.950-3.740%HKDdown24.409-3.865%HKD-0.17%
03988BANK OF CHINAdown3.010-0.010-0.331%HKDdown2.991-1.273%HKD-0.63%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down102.180-1.200-1.161%
ATHMAutohome汽車之家down33.470-0.070-0.209%
BIDUBaidu百度down150.920-2.900-1.885%
BGNEBeiGene Ltd百濟神州down215.530-2.670-1.224%
BILIBilibili嗶哩嗶哩down23.500-1.530-6.113%
GDSGDS Holdings Limited萬國數據down18.660-1.360-6.793%
IQiQIYI愛奇藝up7.280+0.130+1.818%
JDJD.com京東down43.890-0.510-1.149%
NTESNetEase網易down88.440-0.150-0.169%
PDDPDD Holdings拼多多down75.900-0.540-0.706%
TALTAL Education Group好未來down6.410-0.310-4.613%
YUMCYum China Holdings百勝中國up63.390+0.400+0.635%
ZTOZTO Express (Cayman)中通快遞up28.660+0.230+0.809%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up164.900+2.540+1.564%
ABNBAirbnb愛彼迎up124.400+2.120+1.734%
AMCAMC Entertainment Holdingsup5.010+0.040+0.805%
AMDAdvanced Micro Devicesup98.010+0.130+0.133%
AMZNAmazon.com亞馬遜up103.290+1.290+1.265%
ASMLASML Holding NVup680.710+4.030+0.596%
AZNAstraZeneca PLCup69.410+0.210+0.303%
BABoeing Company波音up212.430+1.390+0.659%
BACBank of America Corp美國銀行up28.600+0.300+1.060%
BNTXBioNTech SE American Depositary Shareup124.570+2.000+1.632%
BPBP plc英國石油down37.940-0.040-0.105%
CMCSAComcast Corp康卡斯特up37.910+0.760+2.046%
COINCoinbase Globalup67.570+3.410+5.315%
COKECoca-Cola Consolidatedup535.080+1.900+0.356%
COPConocoPhillips康菲石油down99.210-0.040-0.040%
CRMSalesforce賽富時up199.780+3.180+1.617%
CSCOCisco Systems思科up52.275+0.845+1.643%
CVXChevron Corp雪佛龍up163.160+0.770+0.474%
DISWalt Disney Company (The)迪士尼up100.130+2.030+2.069%
EBAYeBayup44.370+0.460+1.048%
GMGeneral Motors Company通用汽車up36.680+0.690+1.917%
GMEGameStop Corpup23.020+0.520+2.311%
GOLDBarrick Gold Corpdown18.570-0.030-0.161%
GOOGAlphabet谷歌up104.000+2.680+2.645%
GSGoldman Sachs Group高盛up327.110+5.970+1.859%
HDHome Depot家得寶up295.120+9.760+3.420%
IBMInternational Business Machines Corpup131.090+1.870+1.447%
INTCIntel Corp英特爾up32.670+0.580+1.807%
JNJJohnson & Johnson強生up155.000+1.570+1.023%
JPMJPMorgan Chase & Co摩根大通up130.310+1.560+1.212%
KOCoca-Cola Company可口可樂up62.030+0.180+0.291%
MMacy'sup17.490+0.510+3.004%
MAMastercard萬事達up363.410+4.150+1.155%
MARMarriott Internationalup166.040+3.370+2.072%
MCDMcDonald's Corp麥當勞up279.610+1.820+0.655%
METAMeta Platformsup211.940+4.100+1.973%
MRKMerck & Co默沙東up106.390+0.470+0.444%
MRNAModernaup153.580+6.140+4.164%
MSFTMicrosoft Corp微軟up288.300+4.250+1.496%
NFLXNetflix奈飛up345.480+7.050+2.083%
NKENike耐克up122.640+2.540+2.115%
NVAXNovavaxup6.930+0.340+5.159%
NVDANVIDIA Corp英偉達up277.770+3.940+1.439%
PFEPfizer輝瑞up40.800+0.420+1.040%
PGProcter & Gamble Company寶潔up148.690+1.240+0.841%
PYPLPayPal Holdings貝寶up75.940+1.550+2.084%
QCOMQUALCOMM高通up127.580+0.180+0.141%
RBLXRoblox Corpup44.980+1.870+4.338%
RIVNRivian Automotiveup15.480+1.080+7.500%
SHOPShopifyup47.940+1.430+3.075%
TAT&T美國電話up19.250+0.170+0.891%
TSLATesla特斯拉up207.460+12.180+6.237%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電up93.020+0.550+0.595%
TWLOTwilioup66.630+3.260+5.144%
TXNTexas Instruments德州儀器up186.010+1.770+0.961%
UBERUber Technologies優步up31.700+0.510+1.635%
UNHUnitedhealth Group聯合健康up472.590+2.530+0.538%
VVISA維薩卡up225.460+3.100+1.394%
WMTWalmart沃爾瑪up147.450+1.780+1.222%
XOMExxon Mobil Corp埃克森美up109.660+0.170+0.155%
ZMZoom Video CommunicationsZoom視頻up73.840+1.800+2.499%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/04/2023 14:00 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/03/2023 17:59
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.