Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    up 29,823.92
    +185.28 (+0.625%)
  • Standard & Poor 500
    up 3,662.45
    +40.82 (+1.127%)
  • Nasdaq Composite
    up 12,355.11
    +156.37 (+1.282%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup56.700+0.700+1.250%HKDup55.821+0.279%HKD-1.55%
00003HK & CHINA GASunchange11.8400.0000.000%HKDup12.001+1.809%HKD+1.36%
00005HSBC HOLDINGSup42.550+1.550+3.781%HKDup42.315+5.407%HKD-0.55%
00016SHK PPTdown103.400-0.400-0.385%HKDup103.966+0.751%HKD+0.55%
00386SINOPEC CORPup3.580+0.020+0.562%HKDup3.538+1.242%HKD-1.17%
00388HKEXdown381.400-4.800-1.243%HKDup386.676+1.007%HKD+1.38%
00688CHINA OVERSEASup19.280+0.220+1.154%HKDup18.809+0.248%HKD-2.44%
00700TENCENTdown574.000-4.000-0.692%HKDup578.366+2.192%HKD+0.76%
00762CHINA UNICOMdown4.600-0.050-1.075%HKDdown4.628-0.666%HKD+0.61%
00857PETROCHINAup2.480+0.030+1.225%HKDdown2.466-0.126%HKD-0.56%
00883CNOOCdown7.690-0.060-0.774%HKDdown7.591-0.831%HKD-1.29%
00939CCBdown6.180-0.020-0.323%HKDup6.187+2.242%HKD+0.11%
00941CHINA MOBILEdown46.100-0.200-0.432%HKDdown46.099-0.402%HKD-0.00%
01299AIAdown87.950-0.250-0.283%HKDup88.577+4.338%HKD+0.71%
01398ICBCdown5.070-0.030-0.588%HKDup5.071+3.743%HKD+0.02%
02318PING ANup95.050+0.750+0.795%HKDup94.702+3.693%HKD-0.37%
02388BOC HONG KONGup24.850+0.050+0.202%HKDdown24.960-1.030%HKD+0.44%
02628CHINA LIFEup18.080+0.060+0.333%HKDup18.080+3.644%HKD0.00%
03988BANK OF CHINAunchange2.7500.0000.000%HKDup2.741+0.683%HKD-0.33%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABA阿里巴巴Alibaba Group Holdingup264.010+0.650+0.247%
ATHM汽車之家AUTOHOMEdown92.390-2.030-2.150%
BIDU百度Baiduup140.260+1.270+0.914%
BGNE百濟神州BeiGene Ltddown246.490-9.200-3.598%
BILI嗶哩嗶哩Bilibilidown60.820-2.040-3.245%
SFUN搜房網Fang Holdings Limiteddown13.870-0.130-0.929%
GDS萬國數據GDS Holdings Limitedup90.990+0.960+1.066%
IQ愛奇藝iQIYIup22.600+0.240+1.073%
JD京東JD.comup85.360+0.010+0.012%
NTES網易NetEasedown89.980-0.390-0.432%
PDD拼多多Pinduoduodown136.540-2.270-1.635%
TAL好未來TAL Education Groupup71.110+1.050+1.499%
YUMC百勝中國Yum China Holdingsup58.170+1.790+3.175%
ZTO中通快遞ZTO Express (Cayman)up28.750+0.510+1.806%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
GOOG谷歌Alphabetup1,798.100+37.360+2.122%
AMZN亞馬遜Amazon.comup3,220.080+52.040+1.643%
AAPL蘋果Appleup122.720+3.670+3.083%
CSCO思科Cisco Systemsup43.540+0.520+1.209%
KO可口可樂Coca-Cola Companyup52.040+0.440+0.853%
CMCSA康卡斯特Comcast Corpup51.020+0.780+1.553%
EBAYeBayeBayup50.520+0.090+0.178%
XOM埃克森美孚Exxon Mobil Corpup38.500+0.370+0.970%
FB臉書Facebookup286.550+9.580+3.459%
GS高盛Goldman Sachs Groupup232.080+2.750+1.199%
INTC英特爾Intel Corpup49.560+1.210+2.503%
IBM國際商業機器International Business Machines Corpdown123.160-0.360-0.291%
JPM摩根大通JPMorgan Chase & Coup119.740+1.860+1.578%
MA萬事達卡Mastercardup338.880+2.370+0.704%
MCD麥當勞McDonald's Corpdown216.140-1.300-0.598%
MSFT微軟Microsoft Corpup216.210+2.140+1.000%
NFLX網飛Netflixup504.580+13.880+2.829%
NKE耐克Nikeup135.440+0.740+0.549%
NVDA輝達NVIDIA Corpdown535.600-0.460-0.086%
PYPLPayPalPayPal Holdingsup216.540+2.420+1.130%
QCOM高通QUALCOMMup151.260+4.090+2.779%
CRMsalesforce.com salesforce.comdown241.350-4.450-1.810%
SHOPShopify.Shopifydown1,069.060-21.320-1.955%
TSLA特斯拉Teslaup584.760+17.160+3.023%
TXN德州儀器Texas Instrumentsup163.490+2.240+1.389%
TWLOTwilioTwiliodown313.580-6.510-2.034%
UNH聯合健康集團Unitedhealth Groupup341.190+4.850+1.442%
VVisaVISAup211.200+0.850+0.404%
WMT沃爾瑪Walmartdown152.640-0.150-0.098%
ZMZoomZoom Video Communicationsdown406.310-72.050-15.062%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/12/2020 23:04 EST
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/12/2020 11:45
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.