Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 33,745.40
    -55.20 (-0.163%)
  • Standard & Poor 500
    down 4,127.99
    -0.81 (-0.020%)
  • Nasdaq Composite
    down 13,850.00
    -50.19 (-0.361%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup62.700+0.550+0.885%HKDdown61.762-1.549%HKD-1.50%
00003HK & CHINA GASup12.240+0.040+0.328%HKDdown12.438-1.235%HKD+1.62%
00005HSBC HOLDINGSup46.000+0.200+0.437%HKDdown46.238-0.535%HKD+0.52%
00016SHK PPTup119.500+1.500+1.271%HKDdown118.627-0.716%HKD-0.73%
00386SINOPEC CORPup4.170+0.100+2.457%HKDup4.062+0.869%HKD-2.59%
00388HKEXdown454.000-2.600-0.569%HKDdown456.705-1.368%HKD+0.60%
00688CHINA OVERSEASup19.700+0.020+0.102%HKDdown19.170-2.913%HKD-2.69%
00700TENCENTdown608.000-5.500-0.897%HKDdown616.066-0.214%HKD+1.33%
00857PETROCHINAup2.740+0.020+0.735%HKDup2.749+0.341%HKD+0.33%
00883CNOOCdown7.910-0.070-0.877%HKDunchange--0.000%HKD--
00939CCBup6.570+0.110+1.703%HKDdown6.464-0.598%HKD-1.61%
01299AIAup99.300+3.100+3.223%HKDdown96.957-1.130%HKD-2.36%
01398ICBCunchange5.4900.0000.000%HKDdown5.502-0.176%HKD+0.22%
02318PING ANdown90.850-0.050-0.055%HKDdown91.360-0.255%HKD+0.56%
02388BOC HONG KONGunchange26.9500.0000.000%HKDdown27.049-0.784%HKD+0.37%
02628CHINA LIFEdown15.760-0.040-0.253%HKDdown15.889-0.390%HKD+0.82%
03988BANK OF CHINAup3.040+0.040+1.333%HKDup3.001+0.584%HKD-1.28%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABA阿里巴巴Alibaba Group Holding Limitedup244.010+20.700+9.270%
ATHM汽車之家Autohomedown92.230-1.900-2.018%
BIDU百度Baidudown214.140-5.530-2.517%
BGNE百濟神州BeiGene Ltddown294.830-13.440-4.360%
BILI嗶哩嗶哩Bilibilidown103.000-2.800-2.647%
SFUN搜房網Fang Holdings Limitedup12.290+0.090+0.738%
GDS萬國數據GDS Holdings Limiteddown76.450-1.870-2.388%
IQ愛奇藝iQIYIdown16.160-0.640-3.810%
JD京東JD.comdown78.650-1.760-2.189%
NTES網易NetEaseup104.750+0.810+0.779%
PDD拼多多Pinduoduodown133.770-3.850-2.798%
TAL好未來TAL Education Groupdown58.460-0.050-0.085%
YUMC百勝中國Yum China Holdingsup60.030+0.180+0.301%
ZTO中通快遞ZTO Express (Cayman)up28.530+0.330+1.170%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
GOOG谷歌Alphabetdown2,254.790-31.090-1.360%
AMZN亞馬遜Amazon.comup3,379.390+7.190+0.213%
AAPL蘋果Appledown131.240-1.755-1.320%
CSCO思科Cisco Systemsdown51.570-0.520-0.998%
KO可口可樂Coca-Cola Companyup53.350+0.170+0.320%
CMCSA康卡斯特Comcast Corpdown53.320-0.250-0.467%
EBAYeBayeBayup62.640+0.170+0.272%
XOM埃克森美孚Exxon Mobil Corpdown55.500-0.370-0.662%
FB臉書Facebookdown311.540-0.920-0.294%
GS高盛Goldman Sachs Groupup331.840+1.030+0.311%
INTC英特爾Intel Corpdown65.405-2.855-4.183%
IBM國際商業機器International Business Machines Corpdown134.590-1.140-0.840%
JPM摩根大通JPMorgan Chase & Codown155.950-0.330-0.211%
MA萬事達卡Mastercarddown379.840-0.240-0.063%
MCD麥當勞McDonald's Corpdown230.960-0.520-0.225%
MSFT微軟Microsoft Corpup255.910+0.060+0.023%
NFLX網飛Netflixdown552.780-2.530-0.456%
NKE耐克Nikeup136.640+1.190+0.879%
NVDA輝達NVIDIA Corpup608.360+32.360+5.618%
PYPLPayPalPayPal Holdingsup269.030+2.260+0.847%
QCOM高通QUALCOMMdown137.440-3.130-2.227%
CRMsalesforce.com salesforce.comdown228.760-2.520-1.090%
SHOPShopify.Shopifydown1,202.000-25.300-2.061%
TSLA特斯拉Teslaup701.980+24.960+3.687%
TXN德州儀器Texas Instrumentsdown192.430-3.000-1.535%
TWLOTwilioTwilioup371.060+2.820+0.766%
UNH聯合健康集團Unitedhealth Groupdown376.280-0.020-0.005%
VVisaVISAdown221.470-1.050-0.472%
WMT沃爾瑪Walmartup139.800+0.020+0.014%
ZMZoomZoom Video Communicationsdown321.510-1.140-0.353%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/04/2021 07:20 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/04/2021 17:59
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.