Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 25,628.90
    -623.34 (-2.374%)
  • Standard & Poor 500
    down 2,847.11
    -75.84 (-2.595%)
  • Nasdaq Composite
    down 7,751.77
    -239.62 (-2.999%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown70.650-0.300-0.423%HKDdown68.932-2.116%HKD-2.43%
00003HK & CHINA GASup15.840+0.220+1.409%HKDdown15.841-0.493%HKD+0.01%
00005HSBC HOLDINGSup57.100+0.250+0.440%HKDdown55.883-1.575%HKD-2.13%
00016SHK PPTunchange114.3000.0000.000%HKDdown111.985-1.585%HKD-2.03%
00386SINOPEC CORPup4.680+0.030+0.645%HKDdown4.550-1.511%HKD-2.78%
00388HKEXup252.400+0.800+0.318%HKDdown246.438-1.919%HKD-2.36%
00688CHINA OVERSEASdown25.100-0.250-0.986%HKDdown24.593-2.000%HKD-2.02%
00700TENCENTup334.200+3.200+0.967%HKDdown324.349-1.758%HKD-2.95%
00762CHINA UNICOMup8.020+0.140+1.777%HKDdown7.787-1.096%HKD-2.91%
00857PETROCHINAdown3.830-0.020-0.520%HKDdown3.738-2.376%HKD-2.40%
00883CNOOCdown11.460-0.040-0.348%HKDdown11.093-2.910%HKD-3.20%
00939CCBup5.790+0.010+0.173%HKDdown5.635-1.777%HKD-2.68%
00941CHINA MOBILEup66.800+0.550+0.830%HKDdown65.325-0.904%HKD-2.21%
01299AIAup77.750+1.500+1.967%HKDdown75.441-0.802%HKD-2.97%
01398ICBCup4.950+0.020+0.406%HKDdown4.807-1.605%HKD-2.89%
02318PING ANup91.800+1.300+1.437%HKDdown89.086-1.346%HKD-2.96%
02388BOC HONG KONGdown27.050-0.250-0.916%HKDdown26.395-3.018%HKD-2.42%
02628CHINA LIFEup18.720+0.580+3.197%HKDdown18.021-0.691%HKD-3.73%
03988BANK OF CHINAunchange2.9900.0000.000%HKDdown2.924-1.376%HKD-2.21%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABA阿里巴巴Alibaba Group Holdingdown164.540-7.370-4.287%
ATHM汽車之家AUTOHOMEdown79.030-0.470-0.591%
BIDU百度Baidudown101.850-3.600-3.414%
CTRP攜程網Ctrip.com International Ltddown32.140-1.180-3.541%
SFUN搜房網Fang Holdings Limiteddown1.720-0.090-4.972%
JD京東JD.comdown28.770-0.720-2.442%
JMEI聚美優品Jumei International Holding Limiteddown1.890-0.080-4.061%
VIPS唯品會Vipshop Holdings Limiteddown7.850-0.170-2.120%
WB微博Weibo Corpdown39.620-0.570-1.418%
YY歡聚時代YYdown54.540-0.470-0.854%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
GOOG谷歌Alphabetdown1,151.290-38.240-3.215%
AMZN亞馬遜Amazon.comdown1,749.620-55.980-3.100%
AAPL蘋果Appledown202.640-9.820-4.622%
BA波音Boeing Companyup356.010+1.600+0.451%
KO可口可樂Coca-Cola Companydown53.740-0.750-1.376%
CSCO思科Cisco Systemsdown46.610-1.570-3.259%
EBAYeBay Inc.eBaydown38.700-1.300-3.250%
XOM埃克森美孚Exxon Mobil Corpdown67.490-2.080-2.990%
FB臉書Facebookdown177.750-4.290-2.357%
GS高盛Goldman Sachs Groupdown196.200-6.220-3.073%
IBM國際商業機器International Business Machines Corpdown129.570-4.750-3.536%
INTC英特爾Intel Corpdown44.960-1.820-3.891%
JPM摩根大通JPMorgan Chase & Codown106.020-2.700-2.483%
MCD麥當勞McDonald''s Corpdown214.660-4.830-2.201%
MSFT微軟Microsoft Corpdown133.390-4.390-3.186%
NKE耐克Nikedown80.440-2.870-3.445%
VVisa Inc.VISAdown175.230-4.860-2.699%
DIS迪士尼Walt Disney Company (The)down131.670-4.410-3.241%
WMT沃爾瑪Walmartdown110.830-1.080-0.965%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/08/2019 08:15 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/08/2019 18:00
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.