Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    up 33,212.96
    +575.77 (+1.764%)
  • Standard & Poor 500
    up 4,158.24
    +100.40 (+2.474%)
  • Nasdaq Composite
    up 12,131.13
    +390.48 (+3.326%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup55.950+0.850+1.543%HKDup55.800+1.138%HKD-0.27%
00003HK & CHINA GASup8.760+0.150+1.742%HKDdown8.476-2.703%HKD-3.24%
00005HSBC HOLDINGSup51.950+0.750+1.465%HKDup52.880+2.060%HKD+1.79%
00016SHK PPTup96.900+1.400+1.466%HKDup97.238+0.487%HKD+0.35%
00386SINOPEC CORPup4.130+0.050+1.225%HKDup4.165+0.397%HKD+0.85%
00388HKEXup330.800+5.600+1.722%HKDdown331.582-0.165%HKD+0.24%
00688CHINA OVERSEASdown23.100-0.050-0.216%HKDdown23.026-2.395%HKD-0.32%
00700TENCENTup341.800+7.600+2.274%HKDdown344.218-0.386%HKD+0.71%
00857PETROCHINAup4.130+0.090+2.228%HKDup4.133+0.727%HKD+0.07%
00939CCBup5.810+0.130+2.289%HKDup5.776+1.099%HKD-0.59%
01299AIAup79.250+2.200+2.855%HKDup79.438+1.805%HKD+0.24%
01398ICBCup4.700+0.050+1.075%HKDup4.674+0.506%HKD-0.55%
02318PING ANup48.400+1.800+3.863%HKDup48.227+2.442%HKD-0.36%
02388BOC HONG KONGup30.850+0.600+1.983%HKDup30.951+1.031%HKD+0.33%
02628CHINA LIFEup11.740+0.240+2.087%HKDup11.851+1.206%HKD+0.95%
03988BANK OF CHINAup3.110+0.030+0.974%HKDup3.102+0.407%HKD-0.26%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down93.410-1.070-1.133%
ATHMAutohome汽車之家up34.010+0.930+2.811%
BIDUBaidu百度up139.090+2.900+2.129%
BGNEBeiGene Ltd百濟神州up133.960+2.700+2.057%
BILIBilibili嗶哩嗶哩up21.250+0.310+1.480%
GDSGDS Holdings Limited萬國數據up27.510+0.170+0.622%
IQiQIYI愛奇藝up3.980+0.070+1.790%
JDJD.com京東up53.680+0.960+1.821%
NTESNetEase網易up104.000+2.510+2.473%
PDDPinduoduo拼多多up48.300+6.370+15.192%
TALTAL Education Group好未來up4.120+0.090+2.233%
YUMCYum China Holdings百勝中國up43.230+0.320+0.746%
ZTOZTO Express (Cayman)中通快遞up24.770+0.020+0.081%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up149.640+5.860+4.076%
ABNBAirbnb愛彼迎up120.500+6.200+5.424%
AMCAMC Entertainment Holdingsup14.430+2.200+17.989%
AMDAdvanced Micro Devicesup102.260+3.510+3.554%
AMZNAmazon.com亞馬遜up2,302.930+81.380+3.663%
ASMLASML Holding NVup583.380+23.310+4.162%
AZNAstraZeneca PLCup67.400+0.700+1.049%
BABoeing Company波音up132.230+4.500+3.523%
BACBank of America Corp美國銀行up37.020+0.350+0.954%
BNTXBioNTech SE American Depositary Shareup166.960+8.810+5.571%
BPBP plc英國石油down32.560-0.110-0.337%
CMCSAComcast Corp康卡斯特up44.160+0.030+0.068%
COINCoinbase Globalup75.320+5.450+7.800%
COKECoca-Cola Consolidatedup565.320+7.790+1.397%
COPConocoPhillips康菲石油up114.600+1.450+1.281%
CRMSalesforce賽富時up165.100+2.640+1.625%
CSCOCisco Systems思科up45.620+0.630+1.400%
CVXChevron Corp雪佛龍up178.280+1.690+0.957%
DISWalt Disney Company (The)迪士尼up109.320+3.710+3.513%
EBAYeBayup48.820+2.350+5.057%
FBMeta Platformsup195.130+3.500+1.826%
GMGeneral Motors Company通用汽車up38.570+1.150+3.073%
GMEGameStop Corpup137.210+8.750+6.811%
GOLDBarrick Gold Corpdown20.600-0.030-0.145%
GOOGAlphabet谷歌up2,255.980+90.060+4.158%
GSGoldman Sachs Group高盛up328.580+4.950+1.530%
HDHome Depot家得寶up308.460+5.650+1.866%
IBMInternational Business Machines Corpup139.270+2.380+1.739%
INTCIntel Corp英特爾up44.550+1.070+2.461%
JNJJohnson & Johnson強生up181.090+1.630+0.908%
JPMJPMorgan Chase & Co摩根大通up131.270+1.830+1.414%
KOCoca-Cola Company可口可樂up64.680+0.380+0.591%
MMacy'sup23.440+0.520+2.269%
MAMastercard萬事達up357.780+7.890+2.255%
MARMarriott Internationalup172.560+2.390+1.404%
MCDMcDonald's Corp麥當勞up251.870+3.780+1.524%
MRKMerck & Co默沙東up93.080+0.770+0.834%
MRNAModernaup147.660+11.860+8.733%
MSFTMicrosoft Corp微軟up273.240+7.340+2.760%
NFLXNetflix奈飛up195.190+3.790+1.980%
NKENike耐克up115.990+3.050+2.701%
NVAXNovavaxup55.290+8.220+17.463%
NVDANVIDIA Corp英偉達up188.110+9.600+5.378%
PFEPfizer輝瑞down53.910-0.080-0.148%
PGProcter & Gamble Company寶潔up148.720+2.240+1.529%
PYPLPayPal Holdings貝寶up85.210+4.790+5.956%
QCOMQUALCOMM高通up139.760+4.920+3.649%
RBLXRoblox Corpup31.810+1.220+3.988%
RIVNRivian Automotiveup30.960+1.730+5.919%
SHOPShopifyup369.040+17.720+5.044%
TAT&T美國電話down21.290-0.030-0.141%
TSLATesla特斯拉up759.630+51.900+7.333%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電up93.770+2.770+3.044%
TWLOTwilioup108.370+7.550+7.489%
TWTRTwitter推特up40.170+0.650+1.645%
TXNTexas Instruments德州儀器up177.970+3.840+2.205%
UBERUber Technologies優步up23.670+0.570+2.468%
UNHUnitedhealth Group聯合健康up507.110+4.880+0.972%
VVISA維薩卡up212.880+4.330+2.076%
WMTWalmart沃爾瑪up128.480+2.480+1.968%
XOMExxon Mobil Corp埃克森美up97.590+0.950+0.983%
ZMZoom Video CommunicationsZoom視頻up110.420+3.420+3.196%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/05/2022 08:34 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/05/2022 17:59
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.