Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | ![]() | 55.950 | +0.850 | +1.543% | HKD | ![]() | 55.800 | +1.138% | HKD | -0.27% |
00003 | HK & CHINA GAS | ![]() | 8.760 | +0.150 | +1.742% | HKD | ![]() | 8.476 | -2.703% | HKD | -3.24% |
00005 | HSBC HOLDINGS | ![]() | 51.950 | +0.750 | +1.465% | HKD | ![]() | 52.880 | +2.060% | HKD | +1.79% |
00016 | SHK PPT | ![]() | 96.900 | +1.400 | +1.466% | HKD | ![]() | 97.238 | +0.487% | HKD | +0.35% |
00386 | SINOPEC CORP | ![]() | 4.130 | +0.050 | +1.225% | HKD | ![]() | 4.165 | +0.397% | HKD | +0.85% |
00388 | HKEX | ![]() | 330.800 | +5.600 | +1.722% | HKD | ![]() | 331.582 | -0.165% | HKD | +0.24% |
00688 | CHINA OVERSEAS | ![]() | 23.100 | -0.050 | -0.216% | HKD | ![]() | 23.026 | -2.395% | HKD | -0.32% |
00700 | TENCENT | ![]() | 341.800 | +7.600 | +2.274% | HKD | ![]() | 344.218 | -0.386% | HKD | +0.71% |
00857 | PETROCHINA | ![]() | 4.130 | +0.090 | +2.228% | HKD | ![]() | 4.133 | +0.727% | HKD | +0.07% |
00939 | CCB | ![]() | 5.810 | +0.130 | +2.289% | HKD | ![]() | 5.776 | +1.099% | HKD | -0.59% |
01299 | AIA | ![]() | 79.250 | +2.200 | +2.855% | HKD | ![]() | 79.438 | +1.805% | HKD | +0.24% |
01398 | ICBC | ![]() | 4.700 | +0.050 | +1.075% | HKD | ![]() | 4.674 | +0.506% | HKD | -0.55% |
02318 | PING AN | ![]() | 48.400 | +1.800 | +3.863% | HKD | ![]() | 48.227 | +2.442% | HKD | -0.36% |
02388 | BOC HONG KONG | ![]() | 30.850 | +0.600 | +1.983% | HKD | ![]() | 30.951 | +1.031% | HKD | +0.33% |
02628 | CHINA LIFE | ![]() | 11.740 | +0.240 | +2.087% | HKD | ![]() | 11.851 | +1.206% | HKD | +0.95% |
03988 | BANK OF CHINA | ![]() | 3.110 | +0.030 | +0.974% | HKD | ![]() | 3.102 | +0.407% | HKD | -0.26% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 93.410 | -1.070 | -1.133% |
ATHM | Autohome | 汽車之家 | ![]() | 34.010 | +0.930 | +2.811% |
BIDU | Baidu | 百度 | ![]() | 139.090 | +2.900 | +2.129% |
BGNE | BeiGene Ltd | 百濟神州 | ![]() | 133.960 | +2.700 | +2.057% |
BILI | Bilibili | 嗶哩嗶哩 | ![]() | 21.250 | +0.310 | +1.480% |
GDS | GDS Holdings Limited | 萬國數據 | ![]() | 27.510 | +0.170 | +0.622% |
IQ | iQIYI | 愛奇藝 | ![]() | 3.980 | +0.070 | +1.790% |
JD | JD.com | 京東 | ![]() | 53.680 | +0.960 | +1.821% |
NTES | NetEase | 網易 | ![]() | 104.000 | +2.510 | +2.473% |
PDD | Pinduoduo | 拼多多 | ![]() | 48.300 | +6.370 | +15.192% |
TAL | TAL Education Group | 好未來 | ![]() | 4.120 | +0.090 | +2.233% |
YUMC | Yum China Holdings | 百勝中國 | ![]() | 43.230 | +0.320 | +0.746% |
ZTO | ZTO Express (Cayman) | 中通快遞 | ![]() | 24.770 | +0.020 | +0.081% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | ![]() | 149.640 | +5.860 | +4.076% |
ABNB | Airbnb | 愛彼迎 | ![]() | 120.500 | +6.200 | +5.424% |
AMC | AMC Entertainment Holdings | ![]() | 14.430 | +2.200 | +17.989% | |
AMD | Advanced Micro Devices | ![]() | 102.260 | +3.510 | +3.554% | |
AMZN | Amazon.com | 亞馬遜 | ![]() | 2,302.930 | +81.380 | +3.663% |
ASML | ASML Holding NV | ![]() | 583.380 | +23.310 | +4.162% | |
AZN | AstraZeneca PLC | ![]() | 67.400 | +0.700 | +1.049% | |
BA | Boeing Company | 波音 | ![]() | 132.230 | +4.500 | +3.523% |
BAC | Bank of America Corp | 美國銀行 | ![]() | 37.020 | +0.350 | +0.954% |
BNTX | BioNTech SE American Depositary Share | ![]() | 166.960 | +8.810 | +5.571% | |
BP | BP plc | 英國石油 | ![]() | 32.560 | -0.110 | -0.337% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 44.160 | +0.030 | +0.068% |
COIN | Coinbase Global | ![]() | 75.320 | +5.450 | +7.800% | |
COKE | Coca-Cola Consolidated | ![]() | 565.320 | +7.790 | +1.397% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 114.600 | +1.450 | +1.281% |
CRM | Salesforce | 賽富時 | ![]() | 165.100 | +2.640 | +1.625% |
CSCO | Cisco Systems | 思科 | ![]() | 45.620 | +0.630 | +1.400% |
CVX | Chevron Corp | 雪佛龍 | ![]() | 178.280 | +1.690 | +0.957% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 109.320 | +3.710 | +3.513% |
EBAY | eBay | ![]() | 48.820 | +2.350 | +5.057% | |
FB | Meta Platforms | ![]() | 195.130 | +3.500 | +1.826% | |
GM | General Motors Company | 通用汽車 | ![]() | 38.570 | +1.150 | +3.073% |
GME | GameStop Corp | ![]() | 137.210 | +8.750 | +6.811% | |
GOLD | Barrick Gold Corp | ![]() | 20.600 | -0.030 | -0.145% | |
GOOG | Alphabet | 谷歌 | ![]() | 2,255.980 | +90.060 | +4.158% |
GS | Goldman Sachs Group | 高盛 | ![]() | 328.580 | +4.950 | +1.530% |
HD | Home Depot | 家得寶 | ![]() | 308.460 | +5.650 | +1.866% |
IBM | International Business Machines Corp | ![]() | 139.270 | +2.380 | +1.739% | |
INTC | Intel Corp | 英特爾 | ![]() | 44.550 | +1.070 | +2.461% |
JNJ | Johnson & Johnson | 強生 | ![]() | 181.090 | +1.630 | +0.908% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 131.270 | +1.830 | +1.414% |
KO | Coca-Cola Company | 可口可樂 | ![]() | 64.680 | +0.380 | +0.591% |
M | Macy's | ![]() | 23.440 | +0.520 | +2.269% | |
MA | Mastercard | 萬事達 | ![]() | 357.780 | +7.890 | +2.255% |
MAR | Marriott International | ![]() | 172.560 | +2.390 | +1.404% | |
MCD | McDonald's Corp | 麥當勞 | ![]() | 251.870 | +3.780 | +1.524% |
MRK | Merck & Co | 默沙東 | ![]() | 93.080 | +0.770 | +0.834% |
MRNA | Moderna | ![]() | 147.660 | +11.860 | +8.733% | |
MSFT | Microsoft Corp | 微軟 | ![]() | 273.240 | +7.340 | +2.760% |
NFLX | Netflix | 奈飛 | ![]() | 195.190 | +3.790 | +1.980% |
NKE | Nike | 耐克 | ![]() | 115.990 | +3.050 | +2.701% |
NVAX | Novavax | ![]() | 55.290 | +8.220 | +17.463% | |
NVDA | NVIDIA Corp | 英偉達 | ![]() | 188.110 | +9.600 | +5.378% |
PFE | Pfizer | 輝瑞 | ![]() | 53.910 | -0.080 | -0.148% |
PG | Procter & Gamble Company | 寶潔 | ![]() | 148.720 | +2.240 | +1.529% |
PYPL | PayPal Holdings | 貝寶 | ![]() | 85.210 | +4.790 | +5.956% |
QCOM | QUALCOMM | 高通 | ![]() | 139.760 | +4.920 | +3.649% |
RBLX | Roblox Corp | ![]() | 31.810 | +1.220 | +3.988% | |
RIVN | Rivian Automotive | ![]() | 30.960 | +1.730 | +5.919% | |
SHOP | Shopify | ![]() | 369.040 | +17.720 | +5.044% | |
T | AT&T | 美國電話 | ![]() | 21.290 | -0.030 | -0.141% |
TSLA | Tesla | 特斯拉 | ![]() | 759.630 | +51.900 | +7.333% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | ![]() | 93.770 | +2.770 | +3.044% |
TWLO | Twilio | ![]() | 108.370 | +7.550 | +7.489% | |
TWTR | 推特 | ![]() | 40.170 | +0.650 | +1.645% | |
TXN | Texas Instruments | 德州儀器 | ![]() | 177.970 | +3.840 | +2.205% |
UBER | Uber Technologies | 優步 | ![]() | 23.670 | +0.570 | +2.468% |
UNH | Unitedhealth Group | 聯合健康 | ![]() | 507.110 | +4.880 | +0.972% |
V | VISA | 維薩卡 | ![]() | 212.880 | +4.330 | +2.076% |
WMT | Walmart | 沃爾瑪 | ![]() | 128.480 | +2.480 | +1.968% |
XOM | Exxon Mobil Corp | 埃克森美 | ![]() | 97.590 | +0.950 | +0.983% |
ZM | Zoom Video Communications | Zoom視頻 | ![]() | 110.420 | +3.420 | +3.196% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 29/05/2022 08:34 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/05/2022 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |