Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown37.250-0.600-1.585%HKDdown36.365-2.725%HKD-2.38%
00002CLP HOLDINGSdown61.500-0.900-1.442%HKDdown61.523-1.998%HKD+0.04%
00003HK & CHINA GASdown5.930-0.140-2.306%HKDdown5.706-0.296%HKD-3.78%
00005HSBC HOLDINGSdown63.800-1.050-1.619%HKDdown63.686-0.781%HKD-0.18%
00006POWER ASSETSdown44.550-0.950-2.088%HKDdown43.654-4.411%HKD-2.01%
00011HANG SENG BANKup98.500+0.200+0.203%HKDup98.9070.000%HKD+0.41%
00012HENDERSON LANDdown23.500-0.150-0.634%HKDdown23.590-1.634%HKD+0.38%
00016SHK PPTdown73.050-1.250-1.682%HKDdown71.868-2.654%HKD-1.62%
00017NEW WORLD DEVdown8.110-0.340-4.024%HKDdown8.433-2.148%HKD+3.98%
00027GALAXY ENTdown39.800-0.800-1.970%HKDdown38.951-3.536%HKD-2.13%
00066MTR CORPORATIONdown25.000-0.700-2.724%HKDdown24.870-2.708%HKD-0.52%
00101HANG LUNG PPTdown8.100-0.340-4.028%HKDdown8.072-3.828%HKD-0.35%
00135KUNLUN ENERGYdown7.240-0.150-2.030%HKDdown6.987-2.781%HKD-3.49%
00144CHINA MER PORTup9.990+0.010+0.100%HKDup--0.000%HKD--
00175GEELY AUTOdown9.460-0.330-3.371%HKDdown9.243-4.814%HKD-2.29%
00241ALI HEALTHdown2.750-0.090-3.169%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown3.120-0.070-2.194%HKDdown--0.000%HKD--
00267CITICdown7.000-0.210-2.913%HKDdown--0.000%HKD--
00270GUANGDONG INVdown3.530-0.090-2.486%HKDdown--0.000%HKD--
00288WH GROUPdown5.520-0.110-1.954%HKDdown5.529-1.809%HKD+0.16%
00291CRES BEER-500down33.350-1.400-4.029%HKDdown33.250-3.689%HKD-0.30%
00316OOILup100.400+0.100+0.100%HKDup99.690-0.594%HKD-0.71%
00322TINGYIdown8.620-0.180-2.045%HKDdown8.548-2.583%HKD-0.84%
00371BJ ENT WATERdown1.890-0.040-2.073%HKDdown--0.000%HKD--
00388HKEXdown228.200-5.800-2.479%HKDdown223.755-4.001%HKD-1.95%
00669TECHTRONIC INDup110.800+0.600+0.544%HKDup110.004+0.286%HKD-0.72%
00688CHINA OVERSEASdown11.600-0.480-3.974%HKDdown11.474-7.107%HKD-1.09%
00700TENCENTdown309.600-5.400-1.714%HKDdown303.304-2.959%HKD-2.03%
00836CHINA RES POWERdown19.320-0.260-1.328%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.510-0.300-3.405%HKDdown8.300-3.902%HKD-2.47%
00881ZHONGSHENG HLDGdown13.700-0.700-4.861%HKDdown--0.000%HKD--
00939CCBdown4.800-0.090-1.840%HKDdown4.745-2.496%HKD-1.15%
00960LONGFOR GROUPdown9.410-0.890-8.641%HKDdown9.116-10.247%HKD-3.12%
00966CHINA TAIPINGdown6.240-0.350-5.311%HKDdown--0.000%HKD--
00968XINYI SOLARdown6.070-0.210-3.344%HKDdown5.941-4.456%HKD-2.13%
00992LENOVO GROUPdown8.340-0.290-3.360%HKDdown8.229-4.632%HKD-1.33%
01024KUAISHOU-Wdown49.150-0.500-1.007%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown24.200-0.600-2.419%HKDdown23.763-3.224%HKD-1.81%
01088CHINA SHENHUAdown32.300-0.600-1.824%HKDdown31.898-2.748%HKD-1.24%
01093CSPC PHARMAdown5.940-0.180-2.941%HKDdown5.760-3.289%HKD-3.03%
01099SINOPHARMdown19.440-0.420-2.115%HKDdown19.139-2.709%HKD-1.55%
01109CHINA RES LANDdown23.500-0.600-2.490%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown2.730-0.060-2.151%HKDdown--0.000%HKD--
01179HWORLD-Sdown30.300-1.200-3.810%HKDdown29.359-4.900%HKD-3.11%
01193CHINA RES GASdown24.700-0.150-0.604%HKDdown--0.000%HKD--
01211BYD COMPANYdown210.200-1.400-0.662%HKDdown206.043-1.637%HKD-1.98%
01288ABCdown3.330-0.060-1.770%HKDdown3.256-3.125%HKD-2.22%
01299AIAdown48.600-3.000-5.814%HKDdown47.710-6.633%HKD-1.83%
01313CR BLDG MAT TECdown1.180-0.040-3.279%HKDdown--0.000%HKD--
01398ICBCdown3.990-0.080-1.966%HKDdown3.930-2.527%HKD-1.50%
01658PSBCdown3.820-0.140-3.535%HKDdown3.887-2.745%HKD+1.75%
01810XIAOMI-Wup16.500+0.420+2.612%HKDup16.043+0.049%HKD-2.77%
01876BUD APACdown10.340-0.420-3.903%HKDdown10.369-2.899%HKD+0.28%
01928SANDS CHINA LTDdown21.950-0.400-1.790%HKDdown21.474-3.300%HKD-2.17%
01929CHOW TAI FOOKdown11.360-0.280-2.405%HKDdown--0.000%HKD--
02015LI AUTO-Wdown118.000-5.300-4.298%HKDdown115.091-4.767%HKD-2.47%
02020ANTA SPORTSdown85.150-2.200-2.519%HKDdown83.552-3.442%HKD-1.88%
02057ZTO EXPRESS-Wdown157.000-5.100-3.146%HKDdown150.946-4.512%HKD-3.86%
02269WUXI BIOdown13.900-0.200-1.418%HKDdown13.519-2.266%HKD-2.74%
02313SHENZHOU INTLdown71.450-1.750-2.391%HKDdown69.282-4.350%HKD-3.03%
02318PING ANdown30.650-1.850-5.692%HKDdown30.252-6.424%HKD-1.30%
02319MENGNIU DAIRYdown16.100-0.900-5.294%HKDdown15.659-6.679%HKD-2.74%
02331LI NINGdown19.000-0.880-4.427%HKDdown18.531-5.898%HKD-2.47%
02359WUXI APPTECdown35.100-0.150-0.426%HKDdown34.171-3.540%HKD-2.65%
02380CHINA POWERdown3.230-0.020-0.615%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown41.100-0.350-0.844%HKDdown39.712-3.750%HKD-3.38%
02388BOC HONG KONGdown22.750-0.300-1.302%HKDdown22.536-2.277%HKD-0.94%
02390ZHIHU-Wdown10.560-0.100-0.938%HKDdown10.972-2.805%HKD+3.90%
02518AUTOHOME-Sdown53.050-0.800-1.486%HKDdown49.453-6.345%HKD-6.78%
02618JD LOGISTICSdown7.750-0.210-2.638%HKDdown--0.000%HKD--
02688ENN ENERGYdown66.500-2.700-3.902%HKDdown67.107-2.310%HKD+0.91%
02899ZIJIN MININGup17.840+0.080+0.450%HKDup17.634-0.990%HKD-1.15%
03328BANKCOMMdown5.180-0.070-1.333%HKDdown--0.000%HKD--
03690MEITUAN-Wdown102.100-2.400-2.297%HKDdown99.808-4.212%HKD-2.24%
03808SINOTRUKdown21.900-0.550-2.450%HKDdown--0.000%HKD--
03968CM BANKdown31.600-0.300-0.940%HKDdown30.816-2.213%HKD-2.48%
03988BANK OF CHINAdown3.270-0.050-1.506%HKDdown3.216-1.771%HKD-1.65%
06098CG SERVICESdown4.560-0.210-4.403%HKDdown3.926-11.413%HKD-13.90%
06618JD HEALTHdown24.450-1.400-5.416%HKDdown--0.000%HKD--
06623LUFAXdown17.300-0.120-0.689%HKDdown16.223-3.721%HKD-6.23%
06638OCFTdown0.560-0.020-3.448%HKDdown0.509-3.941%HKD-9.11%
06690HAIER SMARTHOMEdown25.250-0.450-1.751%HKDdown24.707-2.925%HKD-2.15%
09618JD-SWdown102.400-3.400-3.214%HKDdown99.514-5.910%HKD-2.82%
09626BILIBILI-Wdown94.600-0.150-0.158%HKDdown90.051-6.051%HKD-4.81%
09633NONGFU SPRINGdown43.700-0.450-1.019%HKDdown--0.000%HKD--
09688ZAI LABdown11.540-0.400-3.350%HKDdown11.223-4.597%HKD-2.75%
09698GDS-SWdown6.320-0.330-4.962%HKDdown5.976-9.496%HKD-5.44%
09866NIO-SWdown34.250-2.200-6.036%HKDdown32.211-7.848%HKD-5.95%
09868XPENG-Wdown30.750-1.550-4.799%HKDdown29.233-9.794%HKD-4.93%
09888BIDU-SWdown97.550-3.250-3.224%HKDdown95.556-4.672%HKD-2.04%
09898WB-SWdown64.000-1.800-2.736%HKDdown59.838-6.890%HKD-6.50%
09901NEW ORIENTAL-Sup70.600+1.650+2.393%HKDup67.840-2.916%HKD-3.91%
09961TRIP.COM-Sup389.600+4.200+1.090%HKDup382.930-2.475%HKD-1.71%
09987YUM CHINAdown299.800-5.000-1.640%HKDdown292.645-3.264%HKD-2.39%
09988BABA-SWdown71.650-2.550-3.437%HKDdown69.840-4.756%HKD-2.53%
09991BAOZUN-Wup6.400+0.160+2.564%HKDup6.191-6.693%HKD-3.27%
09999NTES-Sdown151.100-2.900-1.883%HKDdown144.410-5.167%HKD-4.43%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/04/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/04/2024 02:26 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.