Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup37.800+0.100+0.265%HKDup37.411-0.209%HKD-1.03%
00002CLP HOLDINGSdown62.350-0.200-0.320%HKDdown61.986-1.493%HKD-0.58%
00003HK & CHINA GASdown5.930-0.210-3.420%HKDdown5.580-3.390%HKD-5.90%
00005HSBC HOLDINGSup61.150+0.050+0.082%HKDup61.610+0.949%HKD+0.75%
00006POWER ASSETSdown45.800-0.200-0.435%HKDdown45.002-0.562%HKD-1.74%
00011HANG SENG BANKup85.650+0.100+0.117%HKDup86.248+1.197%HKD+0.70%
00012HENDERSON LANDdown22.300-0.550-2.407%HKDdown22.540-3.582%HKD+1.08%
00016SHK PPTdown75.450-0.600-0.789%HKDdown75.369-1.079%HKD-0.11%
00017NEW WORLD DEVdown8.260-0.050-0.602%HKDdown8.907-2.143%HKD+7.83%
00027GALAXY ENTdown39.300-0.300-0.758%HKDdown39.164-0.080%HKD-0.35%
00066MTR CORPORATIONdown25.800-0.350-1.338%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.020+0.030+0.375%HKDup8.046-0.291%HKD+0.32%
00135KUNLUN ENERGYdown6.530-0.130-1.952%HKDdown6.437-2.381%HKD-1.42%
00144CHINA MER PORTup9.390+0.030+0.321%HKDup--0.000%HKD--
00175GEELY AUTOup9.240+0.120+1.316%HKDup9.141+0.215%HKD-1.07%
00241ALI HEALTHup3.180+0.010+0.315%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.040+0.190+6.667%HKDup--0.000%HKD--
00267CITICdown7.520-0.060-0.792%HKDdown7.529-4.563%HKD+0.12%
00270GUANGDONG INVdown3.350-0.150-4.286%HKDdown--0.000%HKD--
00288WH GROUPdown5.160-0.110-2.087%HKDdown5.197-1.993%HKD+0.72%
00291CHINA RES BEERup36.050+0.750+2.125%HKDup36.315+2.090%HKD+0.74%
00316OOILdown93.500-2.450-2.553%HKDdown93.887+0.067%HKD+0.41%
00322TINGYIdown8.580-0.140-1.606%HKDdown8.515-2.378%HKD-0.76%
00371BJ ENT WATERdown1.740-0.030-1.695%HKDdown--0.000%HKD--
00388HKEXdown227.800-1.000-0.437%HKDdown227.595-1.357%HKD-0.09%
00669TECHTRONIC INDdown106.100-3.000-2.750%HKDdown106.417-3.595%HKD+0.30%
00688CHINA OVERSEASup11.260+0.640+6.026%HKDup11.333+6.003%HKD+0.65%
00700TENCENTup303.800+1.800+0.596%HKDup305.468+0.308%HKD+0.55%
00836CHINA RES POWERup18.260+0.380+2.125%HKDup--0.000%HKD--
00868XINYI GLASSup8.290+0.270+3.367%HKDup8.277+2.595%HKD-0.16%
00881ZHONGSHENG HLDGup13.560+1.260+10.244%HKDup--0.000%HKD--
00939CCBdown4.720-0.080-1.667%HKDdown4.708-2.195%HKD-0.25%
00960LONGFOR GROUPup11.060+0.260+2.407%HKDup11.074+3.209%HKD+0.13%
00966CHINA TAIPINGup6.850+0.170+2.545%HKDup--0.000%HKD--
00968XINYI SOLARup6.060+0.070+1.169%HKDup6.077+0.811%HKD+0.28%
00992LENOVO GROUPdown9.070-0.030-0.330%HKDdown9.047-1.197%HKD-0.25%
01024KUAISHOU-Wup49.050+1.100+2.294%HKDup--0.000%HKD--
01044HENGAN INT'Lup24.650+0.100+0.407%HKDup24.700-0.063%HKD+0.20%
01088CHINA SHENHUAup30.750+0.350+1.151%HKDup30.719+1.160%HKD-0.10%
01093CSPC PHARMAdown6.150-0.120-1.914%HKDdown6.085-0.639%HKD-1.06%
01099SINOPHARMdown20.050-0.350-1.716%HKDdown20.020-1.842%HKD-0.15%
01109CHINA RES LANDup24.750+0.150+0.610%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.020+0.010+0.332%HKDup--0.000%HKD--
01179HWORLD-Sup30.300+0.550+1.849%HKDup30.289+0.129%HKD-0.04%
01193CHINA RES GASup24.950+0.250+1.012%HKDup--0.000%HKD--
01211BYD COMPANYdown201.600-1.200-0.592%HKDdown198.676-1.628%HKD-1.45%
01288ABCdown3.300-0.010-0.302%HKDdown3.253+1.532%HKD-1.42%
01299AIAunchange52.5500.0000.000%HKDunchange52.594-0.223%HKD+0.08%
01313CR BLDG MAT TECdown1.190-0.010-0.833%HKDdown1.169-11.637%HKD-1.76%
01398ICBCdown3.940-0.030-0.756%HKDdown3.920-0.318%HKD-0.51%
01658PSBCdown4.090-0.010-0.244%HKDdown4.113+1.155%HKD+0.56%
01810XIAOMI-Wup14.940+0.180+1.220%HKDup16.622+12.133%HKD+11.26%
01876BUD APACup11.520+0.060+0.524%HKDup11.544+1.375%HKD+0.21%
01928SANDS CHINA LTDup22.050+0.350+1.613%HKDup21.969+1.281%HKD-0.37%
01929CHOW TAI FOOKup11.540+0.020+0.174%HKDup11.607-6.671%HKD+0.58%
02015LI AUTO-Wup121.300+3.800+3.234%HKDup118.513+0.348%HKD-2.30%
02020ANTA SPORTSup83.200+1.200+1.463%HKDup83.277+1.225%HKD+0.09%
02057ZTO EXPRESS-Wup169.800+4.800+2.909%HKDup163.887-1.551%HKD-3.48%
02269WUXI BIOup14.300+0.540+3.924%HKDup14.049+3.458%HKD-1.76%
02313SHENZHOU INTLup74.100+1.400+1.926%HKDup73.882+2.386%HKD-0.29%
02318PING ANup33.050+0.400+1.225%HKDup33.341+1.307%HKD+0.88%
02319MENGNIU DAIRYdown16.800-0.280-1.639%HKDdown16.796-1.650%HKD-0.02%
02331LI NINGup20.800+0.880+4.418%HKDup20.834+4.021%HKD+0.16%
02359WUXI APPTECup37.100+0.250+0.678%HKDup37.058+1.067%HKD-0.11%
02380CHINA POWERup3.210+0.050+1.582%HKDup--0.000%HKD--
02382SUNNY OPTICALup39.950+0.400+1.011%HKDup39.954+0.826%HKD+0.01%
02388BOC HONG KONGdown20.950-0.100-0.475%HKDdown21.194+0.333%HKD+1.16%
02390ZHIHU-Wup10.600+0.040+0.379%HKDup10.707-2.300%HKD+1.01%
02518AUTOHOME-Sup51.800+1.700+3.393%HKDup51.303-1.131%HKD-0.96%
02618JD LOGISTICSup7.970+0.240+3.105%HKDup--0.000%HKD--
02688ENN ENERGYup60.300+2.300+3.966%HKDup61.066+4.137%HKD+1.27%
02899ZIJIN MININGup15.620+0.280+1.825%HKDup--0.000%HKD--
03328BANKCOMMdown5.140-0.140-2.652%HKDdown--0.000%HKD--
03690MEITUAN-Wup96.800+5.700+6.257%HKDup96.657+5.241%HKD-0.15%
03808SINOTRUKdown19.220-0.320-1.638%HKDdown--0.000%HKD--
03968CM BANKunchange30.9500.0000.000%HKDunchange31.009-0.552%HKD+0.19%
03988BANK OF CHINAdown3.230-0.020-0.615%HKDdown3.162-2.179%HKD-2.11%
06098CG SERVICESdown5.010-0.260-4.934%HKDdown--0.000%HKD--
06618JD HEALTHup27.700+0.500+1.838%HKDup--0.000%HKD--
06623LUFAXup17.380+0.400+2.356%HKDup16.514-1.632%HKD-4.98%
06638OCFTup0.600+0.010+1.695%HKDup0.579+0.452%HKD-3.50%
06690HAIER SMARTHOMEup24.350+1.850+8.222%HKDup24.282+8.290%HKD-0.28%
09618JD-SWup107.900+5.700+5.577%HKDup107.184+0.588%HKD-0.66%
09626BILIBILI-Wup88.300+6.550+8.012%HKDup87.657+1.541%HKD-0.73%
09633NONGFU SPRINGup42.250+1.000+2.424%HKDup--0.000%HKD--
09688ZAI LABup12.900+0.400+3.200%HKDup12.538-1.050%HKD-2.81%
09698GDS-SWup6.370+0.710+12.544%HKDup6.506+5.055%HKD+2.14%
09866NIO-SWup37.450+0.750+2.044%HKDup35.219-3.640%HKD-5.96%
09868XPENG-Wunchange32.1000.0000.000%HKDunchange30.054-1.665%HKD-6.37%
09888BIDU-SWup102.700+3.250+3.268%HKDup102.997+0.276%HKD+0.29%
09898WB-SWup73.950+3.250+4.597%HKDup71.143-4.316%HKD-3.80%
09901NEW ORIENTAL-Sdown68.150-0.600-0.873%HKDdown67.950+0.965%HKD-0.29%
09961TRIP.COM-Sdown345.200-2.200-0.633%HKDdown343.583+0.596%HKD-0.47%
09987YUM CHINAup308.200+4.200+1.382%HKDup311.416+2.130%HKD+1.04%
09988BABA-SWup70.250+1.450+2.108%HKDup70.791+1.076%HKD+0.77%
09991BAOZUN-Wup5.980+0.280+4.912%HKDup5.974-1.293%HKD-0.10%
09999NTES-Sup162.800+1.300+0.805%HKDup161.930-0.231%HKD-0.53%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/03/2024 21:02 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.