Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup40.450+0.400+0.999%HKDup40.205+0.783%HKD-0.61%
00002CLP HOLDINGSdown65.850-0.100-0.152%HKDdown66.123-0.464%HKD+0.41%
00003HK & CHINA GASup6.360+0.060+0.952%HKDup5.980+0.711%HKD-5.97%
00005HSBC HOLDINGSup66.250+0.250+0.379%HKDup67.575+1.027%HKD+2.00%
00006POWER ASSETSdown49.150-0.300-0.607%HKDdown49.182+0.639%HKD+0.07%
00011HANG SENG BANKdown100.800-0.600-0.592%HKDdown100.870-0.458%HKD+0.07%
00012HENDERSON LANDdown22.200-0.150-0.671%HKDdown21.937-0.231%HKD-1.18%
00016SHK PPTup69.900+1.950+2.870%HKDup69.948+3.584%HKD+0.07%
00017NEW WORLD DEVdown7.270-0.020-0.274%HKDdown7.541+1.986%HKD+3.73%
00027GALAXY ENTdown33.750-0.350-1.026%HKDdown33.850-0.368%HKD+0.30%
00066MTR CORPORATIONdown25.150-0.350-1.373%HKDdown25.645+1.181%HKD+1.97%
00101HANG LUNG PPTdown6.340-0.050-0.782%HKDdown6.245-1.076%HKD-1.50%
00135KUNLUN ENERGYdown7.700-0.250-3.145%HKDdown7.790-3.938%HKD+1.17%
00144CHINA MER PORTdown11.600-0.200-1.695%HKDdown--0.000%HKD--
00175GEELY AUTOup7.840+0.050+0.642%HKDup7.916+1.349%HKD+0.97%
00241ALI HEALTHup3.260+0.110+3.492%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.580-0.060-1.648%HKDdown--0.000%HKD--
00267CITICdown7.090-0.010-0.141%HKDdown--0.000%HKD--
00270GUANGDONG INVdown4.050-0.010-0.246%HKDdown--0.000%HKD--
00285BYD ELECTRONICup30.750+0.200+0.655%HKDup--0.000%HKD--
00288WH GROUPdown4.970-0.160-3.119%HKDdown4.957-3.418%HKD-0.26%
00291CHINA RES BEERup24.700+0.250+1.022%HKDup24.942+0.630%HKD+0.98%
00316OOILup104.900+0.500+0.479%HKDup104.969-0.326%HKD+0.07%
00322TINGYIdown9.200-0.010-0.109%HKDdown9.091-1.314%HKD-1.18%
00371BJ ENT WATERdown2.440-0.020-0.813%HKDdown--0.000%HKD--
00388HKEXdown229.000-1.000-0.435%HKDdown230.3760.000%HKD+0.60%
00669TECHTRONIC INDup93.900+0.500+0.535%HKDup94.929+0.646%HKD+1.10%
00688CHINA OVERSEASdown12.560-0.020-0.159%HKDdown12.756+1.239%HKD+1.56%
00700TENCENTup354.400+3.200+0.911%HKDup355.673+1.087%HKD+0.36%
00836CHINA RES POWERdown21.350-0.350-1.613%HKDdown--0.000%HKD--
00868XINYI GLASSup8.260+0.080+0.978%HKDup8.231-1.504%HKD-0.35%
00881ZHONGSHENG HLDGup12.560+0.360+2.951%HKDup--0.000%HKD--
00939CCBdown5.390-0.030-0.554%HKDdown5.4060.000%HKD+0.30%
00960LONGFOR GROUPunchange10.0400.0000.000%HKDunchange10.016+0.078%HKD-0.24%
00966CHINA TAIPINGup7.740+0.160+2.111%HKDup--0.000%HKD--
00968XINYI SOLARdown3.720-0.010-0.268%HKDdown3.718-0.251%HKD-0.05%
00992LENOVO GROUPup9.900+0.020+0.202%HKDup9.938+1.152%HKD+0.38%
01024KUAISHOU-Wdown42.800-0.350-0.811%HKDdown42.742-0.455%HKD-0.14%
01044HENGAN INT'Lup23.650+0.050+0.212%HKDup23.670+0.664%HKD+0.08%
01088CHINA SHENHUAdown32.700-0.300-0.909%HKDdown32.612-0.713%HKD-0.27%
01093CSPC PHARMAdown5.820-0.020-0.342%HKDdown5.679-1.020%HKD-2.42%
01099SINOPHARMup18.420+0.040+0.218%HKDup18.346+0.342%HKD-0.40%
01109CHINA RES LANDdown24.000-0.450-1.840%HKDdown--0.000%HKD--
01177SINO BIOPHARMup2.800+0.040+1.449%HKDup--0.000%HKD--
01179HWORLD-Sup24.400+0.800+3.390%HKDup24.2790.000%HKD-0.50%
01193CHINA RES GASup26.300+0.250+0.960%HKDup--0.000%HKD--
01211BYD COMPANYup235.800+1.600+0.683%HKDup236.894+0.364%HKD+0.46%
01288ABCdown3.450-0.040-1.146%HKDdown3.435-1.610%HKD-0.43%
01299AIAup51.700+0.850+1.672%HKDup51.739+1.844%HKD+0.08%
01398ICBCdown4.310-0.030-0.691%HKDdown4.309-0.630%HKD-0.02%
01658PSBCdown4.170-0.060-1.418%HKDdown--0.000%HKD--
01698TME-SWunchange56.1500.0000.000%HKDunchange54.998-2.356%HKD-2.05%
01810XIAOMI-Wup16.360+0.160+0.988%HKDup16.378+1.157%HKD+0.11%
01876BUD APACup9.610+0.110+1.158%HKDup9.505+1.247%HKD-1.09%
01928SANDS CHINA LTDdown14.840-0.240-1.592%HKDdown15.020-0.825%HKD+1.21%
01929CHOW TAI FOOKup7.320+0.040+0.549%HKDup--0.000%HKD--
02015LI AUTO-Wup74.550+1.400+1.914%HKDup74.730-0.286%HKD+0.24%
02020ANTA SPORTSup69.700+0.300+0.432%HKDup70.279+0.762%HKD+0.83%
02057ZTO EXPRESS-Wdown148.500-2.500-1.656%HKDdown149.654+2.733%HKD+0.78%
02269WUXI BIOdown10.560-0.100-0.938%HKDdown10.500-0.370%HKD-0.57%
02313SHENZHOU INTLdown65.550-1.050-1.577%HKDdown65.342-1.651%HKD-0.32%
02318PING ANunchange33.4000.0000.000%HKDunchange33.686+0.232%HKD+0.86%
02319MENGNIU DAIRYdown13.620-0.080-0.584%HKDdown13.709-0.510%HKD+0.65%
02331LI NINGunchange14.6200.0000.000%HKDunchange14.727+0.021%HKD+0.73%
02359WUXI APPTECdown28.650-0.350-1.207%HKDdown28.885+0.543%HKD+0.82%
02380CHINA POWERdown3.740-0.010-0.267%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown45.900-0.450-0.971%HKDdown46.356-0.118%HKD+0.99%
02388BOC HONG KONGup23.250+0.100+0.432%HKDup23.333+0.636%HKD+0.36%
02390ZHIHU-Wdown8.240-0.170-2.021%HKDdown8.275-0.313%HKD+0.42%
02518AUTOHOME-Sup48.600+0.950+1.994%HKDup48.148-0.844%HKD-0.93%
02618JD LOGISTICSup7.900+0.120+1.542%HKDup--0.000%HKD--
02688ENN ENERGYdown56.200-1.750-3.020%HKDdown56.442-2.792%HKD+0.43%
02899ZIJIN MININGup15.240+0.340+2.282%HKDup--0.000%HKD--
03328BANKCOMMdown5.590-0.050-0.887%HKDdown--0.000%HKD--
03690MEITUAN-Wup107.600+0.500+0.467%HKDup108.123+1.095%HKD+0.49%
03808SINOTRUKup20.850+3.190+18.063%HKDup--0.000%HKD--
03968CM BANKdown31.950-0.200-0.622%HKDdown32.062-0.463%HKD+0.35%
03988BANK OF CHINAdown3.380-0.030-0.880%HKDdown3.363-0.920%HKD-0.50%
06618JD HEALTHup20.800+0.450+2.211%HKDup--0.000%HKD--
06623LUFAXup10.920+0.220+2.056%HKDup11.476+6.909%HKD+5.09%
06638OCFTunchange0.4650.0000.000%HKDunchange0.429+1.227%HKD-7.74%
06690HAIER SMARTHOMEup26.100+1.500+6.098%HKDup26.191+5.894%HKD+0.35%
09618JD-SWup102.300+3.000+3.021%HKDup103.673+0.874%HKD+1.34%
09626BILIBILI-Wup114.900+1.500+1.323%HKDup116.632+2.259%HKD+1.51%
09633NONGFU SPRINGdown30.550-0.300-0.972%HKDdown--0.000%HKD--
09688ZAI LABup14.660+0.180+1.243%HKDup14.723-0.053%HKD+0.43%
09698GDS-SWup10.540+0.220+2.132%HKDup10.627+1.302%HKD+0.83%
09866NIO-SWup33.650+0.050+0.149%HKDup34.584+3.747%HKD+2.78%
09868XPENG-Wup32.200+0.550+1.738%HKDup33.218+3.780%HKD+3.16%
09888BIDU-SWdown85.600-0.200-0.233%HKDdown86.830+1.356%HKD+1.44%
09898WB-SWup60.650+0.550+0.915%HKDup60.190+0.391%HKD-0.76%
09901NEW ORIENTAL-Sdown54.950-2.550-4.435%HKDdown57.301+4.365%HKD+4.28%
09961TRIP.COM-Sdown340.000-7.800-2.243%HKDdown338.420-0.184%HKD-0.46%
09987YUM CHINAup229.200+0.800+0.350%HKDup234.279+2.633%HKD+2.22%
09988BABA-SWdown73.100-0.200-0.273%HKDdown74.681+1.499%HKD+2.16%
09991BAOZUN-Wunchange6.2000.0000.000%HKDunchange6.493+3.527%HKD+4.73%
09999NTES-Sdown144.100-3.600-2.437%HKDdown144.564-2.996%HKD+0.32%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/07/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/07/2024 19:44 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.