Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown40.000-0.100-0.249%HKDdown40.099+1.980%HKD+0.25%
00002CLP HOLDINGSdown65.600-0.350-0.531%HKDdown65.716+2.179%HKD+0.18%
00003HK & CHINA GASup6.090+0.030+0.495%HKDup5.6450.000%HKD-7.31%
00005HSBC HOLDINGSup78.850+0.500+0.638%HKDup78.844-0.354%HKD-0.01%
00006POWER ASSETSdown51.800-0.600-1.145%HKDdown54.348+6.842%HKD+4.92%
00011HANG SENG BANKunchange94.6000.0000.000%HKDunchange94.175+1.129%HKD-0.45%
00012HENDERSON LANDdown22.350-0.200-0.887%HKDdown22.035+3.663%HKD-1.41%
00016SHK PPTup71.400+0.150+0.211%HKDup69.454-0.224%HKD-2.73%
00027GALAXY ENTup32.200+0.350+1.099%HKDup31.768+2.564%HKD-1.34%
00066MTR CORPORATIONdown24.150-0.050-0.207%HKDdown24.501+0.106%HKD+1.45%
00101HANG LUNG PPTdown6.230-0.010-0.160%HKDdown6.263+5.150%HKD+0.53%
00135KUNLUN ENERGYdown7.350-0.080-1.077%HKDdown--0.000%HKD--
00144CHINA MER PORTup13.180+0.160+1.229%HKDup--0.000%HKD--
00175GEELY AUTOup14.740+0.440+3.077%HKDup14.375+2.450%HKD-2.48%
00241ALI HEALTHup3.480+0.100+2.959%HKDup3.272+0.145%HKD-5.98%
00257EB ENVIRONMENTdown3.440-0.010-0.290%HKDdown--0.000%HKD--
00267CITICup8.780+0.110+1.269%HKDup8.881+0.724%HKD+1.15%
00270GUANGDONG INVup5.890+0.160+2.792%HKDup--0.000%HKD--
00285BYD ELECTRONICup41.100+1.900+4.847%HKDup--0.000%HKD--
00288WH GROUPup6.480+0.280+4.516%HKDup6.077+2.394%HKD-6.22%
00291CHINA RES BEERup23.850+0.100+0.421%HKDup24.488+4.139%HKD+2.68%
00316OOILdown107.600-0.200-0.186%HKDdown--0.000%HKD--
00322TINGYIunchange11.6200.0000.000%HKDunchange11.652+5.465%HKD+0.28%
00371BJ ENT WATERup2.270+0.010+0.442%HKDup--0.000%HKD--
00388HKEXup294.000+0.400+0.136%HKDup291.208+2.102%HKD-0.95%
00669TECHTRONIC INDup106.200+2.300+2.214%HKDup106.408+3.782%HKD+0.20%
00688CHINA OVERSEASdown12.480-0.020-0.160%HKDdown12.879+3.764%HKD+3.20%
00700TENCENTdown387.400-2.400-0.616%HKDdown384.176+1.169%HKD-0.83%
00836CHINA RES POWERdown17.080-0.020-0.117%HKDdown--0.000%HKD--
00868XINYI GLASSunchange7.3600.0000.000%HKDunchange6.991+0.161%HKD-5.01%
00881ZHONGSHENG HLDGup12.880+0.720+5.921%HKDup--0.000%HKD--
00939CCBup6.170+0.070+1.148%HKDup6.042-0.385%HKD-2.07%
00960LONGFOR GROUPup10.100+0.220+2.227%HKDup9.984+4.852%HKD-1.15%
00966CHINA TAIPINGup11.260+0.100+0.896%HKDup--0.000%HKD--
00968XINYI SOLARdown3.240-0.070-2.115%HKDdown3.301+1.557%HKD+1.88%
00992LENOVO GROUPup9.410+0.010+0.106%HKDup9.340+0.841%HKD-0.74%
01024KUAISHOU-Wup41.500+0.100+0.242%HKDup43.603+4.673%HKD+5.07%
01044HENGAN INT'Lup21.000+0.150+0.719%HKDup21.303+2.395%HKD+1.44%
01088CHINA SHENHUAup30.650+0.100+0.327%HKDup31.301+1.515%HKD+2.12%
01093CSPC PHARMAup4.450+0.040+0.907%HKDup4.380+1.351%HKD-1.57%
01099SINOPHARMup20.250+0.310+1.555%HKDup20.213-0.345%HKD-0.18%
01109CHINA RES LANDup23.750+0.300+1.279%HKDup--0.000%HKD--
01177SINO BIOPHARMup2.910+0.030+1.042%HKDup--0.000%HKD--
01179HWORLD-Sup25.050+0.250+1.008%HKDup24.760+3.180%HKD-1.16%
01193CHINA RES GASup27.050+0.300+1.121%HKDup--0.000%HKD--
01211BYD COMPANYup279.600+4.600+1.673%HKDup265.085+2.007%HKD-5.19%
01288ABCup4.230+0.060+1.439%HKDup4.189-0.518%HKD-0.97%
01299AIAup55.500+0.650+1.185%HKDup54.952+1.693%HKD-0.99%
01398ICBCup5.030+0.030+0.600%HKDup4.933-0.627%HKD-1.93%
01658PSBCup4.620+0.100+2.212%HKDup4.405-2.959%HKD-4.65%
01698TME-SWup42.000+0.050+0.119%HKDup41.968+3.654%HKD-0.08%
01810XIAOMI-Wup35.900+1.200+3.458%HKDup35.225+3.241%HKD-1.88%
01876BUD APACdown7.070-0.070-0.980%HKDdown7.163+3.662%HKD+1.32%
01928SANDS CHINA LTDdown18.120-0.220-1.200%HKDdown18.119+0.758%HKD-0.01%
01929CHOW TAI FOOKup7.060+0.120+1.729%HKDup6.805+4.048%HKD-3.61%
02015LI AUTO-Wup94.100+4.750+5.316%HKDup87.946+2.310%HKD-6.54%
02020ANTA SPORTSup81.750+0.700+0.864%HKDup79.152+0.451%HKD-3.18%
02057ZTO EXPRESS-Wup152.400+1.400+0.927%HKDup148.640+1.489%HKD-2.47%
02076BOSS ZHIPIN-Wup56.650+1.000+1.797%HKDup57.190+5.988%HKD+0.95%
02269WUXI BIOdown18.200-0.500-2.674%HKDdown18.045+3.000%HKD-0.85%
02313SHENZHOU INTLup59.150+0.500+0.853%HKDup57.774-0.135%HKD-2.33%
02318PING ANup43.150+0.450+1.054%HKDup42.202+1.784%HKD-2.20%
02319MENGNIU DAIRYup15.660+0.460+3.026%HKDup15.674+5.836%HKD+0.09%
02328PICC P&Cup12.340+0.280+2.322%HKDup11.991-0.645%HKD-2.83%
02331LI NINGup15.740+0.180+1.157%HKDup15.604+1.540%HKD-0.86%
02359WUXI APPTECup55.750+0.100+0.180%HKDup51.701-0.359%HKD-7.26%
02380CHINA POWERdown2.860-0.030-1.038%HKDdown--0.000%HKD--
02382SUNNY OPTICALup70.200+4.750+7.257%HKDup63.727+1.780%HKD-9.22%
02388BOC HONG KONGup24.850+0.250+1.016%HKDup24.667+1.425%HKD-0.74%
02390ZHIHU-Wup8.880+0.460+5.463%HKDup8.695+2.761%HKD-2.08%
02391TUYA-Wdown14.640-0.360-2.400%HKDdown14.560+5.650%HKD-0.55%
02423BEKE-Wup46.100+1.650+3.712%HKDup44.382+2.457%HKD-3.73%
02518AUTOHOME-Sup53.950+0.550+1.030%HKDup53.823+4.300%HKD-0.24%
02688ENN ENERGYup54.400+0.950+1.777%HKDup53.959+0.581%HKD-0.81%
02899ZIJIN MININGup15.000+0.140+0.942%HKDup15.269+1.344%HKD+1.79%
03328BANKCOMMup6.070+0.030+0.497%HKDup--0.000%HKD--
03660QFIN-Sup148.500+3.000+2.062%HKDup149.380+3.591%HKD+0.59%
03690MEITUAN-Wup158.500+3.000+1.929%HKDup150.898+2.757%HKD-4.80%
03808SINOTRUKunchange23.6500.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDup4.960+0.070+1.431%HKDup5.175+0.605%HKD+4.33%
03968CM BANKup41.950+0.650+1.574%HKDup41.563+0.113%HKD-0.92%
03988BANK OF CHINAup3.930+0.030+0.769%HKDup3.915+1.126%HKD-0.38%
06618JD HEALTHup30.300+0.650+2.192%HKDup--0.000%HKD--
06623LUFAXup9.960+0.110+1.117%HKDup9.8110.000%HKD-1.50%
06638OCFTdown0.740-0.020-2.632%HKDdown0.742+4.578%HKD+0.27%
06690HAIER SMARTHOMEdown25.850-0.050-0.193%HKDdown25.559+2.338%HKD-1.13%
09618JD-SWup158.400+1.000+0.635%HKDup151.833+10.107%HKD-4.15%
09626BILIBILI-Wup138.000+0.800+0.583%HKDup136.027+2.886%HKD-1.43%
09633NONGFU SPRINGup35.800+0.350+0.987%HKDup--0.000%HKD--
09688ZAI LABup21.100+0.550+2.676%HKDup20.283+2.640%HKD-3.87%
09698GDS-SWup22.800+0.550+2.472%HKDup22.892+3.521%HKD+0.40%
09866NIO-SWup34.950+0.850+2.493%HKDup33.948+4.808%HKD-2.87%
09868XPENG-Wup59.700+3.350+5.945%HKDup55.010+1.875%HKD-7.86%
09888BIDU-SWup81.750+0.950+1.176%HKDup80.705+2.713%HKD-1.28%
09896MNSOup47.850+0.500+1.056%HKDup45.842+2.570%HKD-4.20%
09898WB-SWup76.000+1.350+1.808%HKDup75.761+3.842%HKD-0.31%
09901NEW ORIENTAL-Sdown46.700-0.050-0.107%HKDdown47.372+2.770%HKD+1.44%
09961TRIP.COM-Sup539.000+8.000+1.507%HKDup522.928+2.051%HKD-2.98%
09987YUM CHINAup353.200+3.800+1.088%HKDup347.658+3.333%HKD-1.57%
09988BABA-Wup84.800+0.250+0.296%HKDup82.846+3.263%HKD-2.30%
09991BAOZUN-Wunchange7.3700.0000.000%HKDunchange7.475+3.971%HKD+1.42%
09999NTES-Sup157.400+1.700+1.092%HKDup155.352+0.453%HKD-1.30%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/01/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/01/2025 07:07 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.