Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
58.134 B
Prv Cls 16,790.80
High 16,844.33
52-W High 21,005.66
Open 16,833.61
Low 16,517.84
52-W Low 14,794.16
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
00960LONGFOR GROUPdown9.950-0.750-7.009%255.739MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.18, down 4.9%News
06098CG SERVICESdown5.880-0.410-6.518%227.369MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.98, down 4.9%News
02331LI NINGdown19.440-1.160-5.631%444.564MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
06862HAIDILAOdown13.920-0.720-4.918%235.501MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.22, down 2.9%News
02020ANTA SPORTSdown74.650-3.800-4.844%753.470MHKD{Hot Stocks}2 listed firms see price swing at 2:48pmNews
00981SMICdown15.840-0.780-4.693%1.504BHKD{Hot Stocks}SMIC(00981) quoted at HK$15.82, down 4.8%News
06618JD HEALTHdown29.550-1.400-4.523%126.598MHKD{Hot Stocks}2 listed firms see price swing at 2:48pmNews
01109C RES LAND-500down24.250-1.100-4.339%362.884MHKD{Hot Stocks}C RES LAND-500 quoted at HK$24.65, down 2.8%News
00968XINYI SOLARdown3.830-0.170-4.250%102.003MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.88, down 3%News
01093CSPC PHARMAdown6.100-0.270-4.239%310.623MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.2, down 2.7%News
00241ALI HEALTHdown3.410-0.150-4.213%116.717MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.46, down 2.8%News
03690MEITUAN-Wdown78.350-3.300-4.042%3.172BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$79.3, down 2.9%News
02359WUXI APPTECdown47.900-1.850-3.719%387.013MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$48.3, down 2.9%News
02382SUNNY OPTICALdown51.200-1.900-3.578%221.604MHKD{Hot Stocks}2 listed firms see price swing at 2:39pmNews
02318PING ANdown35.550-1.300-3.528%1.411BHKD{Hot Stocks}PING AN(02318) quoted at HK$35.75, down 3%News
09961TRIP.COM-Sdown349.400-12.600-3.481%1.363BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01209CHINA RES MIXCdown23.700-0.800-3.265%75.769MHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
00992LENOVO GROUPdown8.620-0.290-3.255%433.685MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.61, down 3.4%News
02319MENGNIU DAIRYdown19.600-0.650-3.210%242.267MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.64, down 3%News
01810XIAOMI-Wdown13.080-0.400-2.967%1.034BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.06, down 3.1%News
02899ZIJIN MININGdown12.720-0.380-2.901%316.597MHKD{Hot Stocks}2 listed firms see price swing at 2:59pmNews
09618JD-SWdown91.200-2.550-2.720%839.347MHKD{Hot Stocks}2 listed firms see price swing at 3:38pmNews
00700TENCENTdown277.000-7.600-2.670%7.245BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00291CHINA RES BEERdown33.250-0.900-2.635%470.455MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00881ZHONGSHENG HLDGdown14.420-0.380-2.568%56.329MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
01177SINO BIOPHARMdown3.060-0.080-2.548%97.474MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
01211BYD COMPANYdown192.900-5.000-2.527%2.357BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$192.6, down 2.7%News
00688CHINA OVERSEASdown11.860-0.300-2.467%150.825MHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
00267CITICdown7.940-0.200-2.457%105.195MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.88, down 3.2%News
02269WUXI BIOdown18.460-0.440-2.328%845.744MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00027GALAXY ENTdown42.050-1.000-2.323%545.049MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$42.25, down 3.2%News
01378CHINAHONGQIAOdown6.050-0.140-2.262%112.383MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$6.08, down 3%News
00388HKEXdown244.800-5.600-2.236%1.218BHKD{Block Trade}HKEX (00388): 35m shares, or HK$8.48bNews
03968CM BANKdown30.800-0.700-2.222%598.244MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.65, up 2.8%News
02628CHINA LIFEdown9.730-0.220-2.211%271.225MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.06, up 5.1%News
00175GEELY AUTOdown8.440-0.190-2.202%320.334MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.7, up 5.1%News
06690HAIER SMARTHOMEdown23.800-0.500-2.058%253.725MHKDSummary of listed companies announcements (6)News
00883CNOOCdown16.440-0.340-2.026%1.875BHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.8, unchangedNews
09888BIDU-SWdown106.600-1.900-1.751%842.289MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
09988BABA-SWdown74.250-1.250-1.656%3.191BHKD{Block Trade}BABA-SW (09988): 450k shares, or HK$33.92mNews
09633NONGFU SPRINGdown44.100-0.650-1.453%154.552MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00939CCBdown4.870-0.070-1.417%1.719BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPdown4.370-0.060-1.354%584.312MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00001CKH HOLDINGSdown40.500-0.550-1.340%294.830MHKD{Block Trade}CKH HOLDINGS (00001): 951k shares, or HK$40.77mNews
03988BANK OF CHINAdown3.090-0.040-1.278%775.821MHKDSummary of listed companies announcements (5)News
00762CHINA UNICOMdown5.510-0.070-1.254%176.217MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.69, up 3.3%News
02688ENN ENERGYdown64.100-0.800-1.233%279.846MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01044HENGAN INT'Ldown24.500-0.300-1.210%40.973MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.4, down 3.2%News
00669TECHTRONIC INDdown84.050-0.950-1.118%357.518MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$84.1, down 2.9%News
01928SANDS CHINA LTDdown22.400-0.250-1.104%183.836MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$22, down 5.2%News
00316OOILdown120.600-1.200-0.985%56.404MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01398ICBCdown4.060-0.040-0.976%730.618MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01299AIAdown63.250-0.600-0.940%1.673BHKD{Block Trade}AIA (01299): 1.02m shares, or HK$64.79mNews
01099SINOPHARMdown22.050-0.150-0.676%106.118MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.45, up 3.5%News
00857PETROCHINAdown6.160-0.040-0.645%742.632MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00288WH GROUPdown4.770-0.030-0.625%69.617MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown8.460-0.040-0.471%97.839MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00011HANG SENG BANKdown89.400-0.350-0.390%236.509MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00002CLP HOLDINGSdown66.400-0.250-0.375%218.896MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00941CHINA MOBILEdown66.750-0.250-0.373%1.023BHKDSummary of listed companies announcements (2)News
02313SHENZHOU INTLdown66.150-0.200-0.301%209.949MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$68.2, up 2.8%News
00322TINGYIunchange8.4500.0000.000%91.967MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01088CHINA SHENHUAunchange31.2500.0000.000%594.655MHKDSummary of listed companies announcements (2)News
01113CK ASSETunchange36.6500.0000.000%458.889MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$37.75, up 3%News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
00868XINYI GLASSup7.630+0.010+0.131%198.976MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.85, up 3%News
03692HANSOH PHARMAup13.340+0.020+0.150%145.728MHKD{Block Trade}HANSOH PHARMA: 2.9m shares, or HK$40.72mNews
01929CHOW TAI FOOKup12.080+0.020+0.166%68.781MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSup59.750+0.100+0.168%2.177BHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup26.650+0.050+0.188%119.727MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00016SHK PPTup78.000+0.500+0.645%1.722BHKD{Hot Stocks}2 listed firms see price swing at 11:35amNews
00003HK & CHINA GASup6.100+0.040+0.660%149.737MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
02388BOC HONG KONGup20.750+0.150+0.728%301.494MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICup26.000+0.200+0.775%95.534MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
02015LI AUTO-Wup176.900+1.400+0.798%3.800BHKD{Block Trade}LI AUTO-W (02015): 312k shares, or HK$56.19mNews
00006POWER ASSETSup48.000+0.450+0.946%153.253MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
01876BUD APACup13.580+0.200+1.495%475.470MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00836CHINA RES POWERup17.160+0.280+1.659%176.628MHKDSummary of listed companies announcements (2)News
00823LINK REITup39.000+0.750+1.961%559.373MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$40.2, up 5.1%News
01038CKI HOLDINGSup47.400+0.950+2.045%132.272MHKDSummary of listed companies announcements (2)News
00017NEW WORLD DEVup10.080+0.280+2.857%531.788MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$10.3, up 5.1%News
00012HENDERSON LANDup23.050+0.850+3.829%340.702MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$23.7, up 6.8%News
09999NTES-Sup176.700+7.700+4.556%1.618BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
Remark:  Indices is updated on 28/02/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/02/2024 17:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.