Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
33.276 B
Prv Cls 20,192.40
Open 20,216.79
High 20,300.33
Low 20,017.17
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
00241ALI HEALTHdown5.800-0.510-8.082%513.170MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.97, down 5.39%News
02628CHINA LIFEdown12.360-0.800-6.079%491.046MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00992LENOVO GROUPdown8.230-0.380-4.413%559.645MHKD{Hot Stocks}LENOVO GROUP quoted at HK$8.19, down 4.88%News
02319MENGNIU DAIRYdown32.350-1.400-4.148%300.267MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$32.15, down 4.74%News
09888BIDU-SWdown148.700-6.400-4.126%973.028MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00762CHINA UNICOMdown5.490-0.180-3.175%172.080MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.47, down 3.53%News
09633NONGFU SPRINGdown45.050-1.250-2.700%87.578MHKD{Hot Stocks}NONGFU SPRING quoted at HK$44.9, down 3.02%News
02318PING ANdown50.500-1.250-2.415%785.187MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09999NTES-Sdown135.800-3.200-2.302%341.450MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown106.300-2.400-2.208%117.075MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$105.4, down 3.04%News
00688CHINA OVERSEASdown18.880-0.360-1.871%174.497MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01378CHINAHONGQIAOdown7.180-0.130-1.778%25.247MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.12, down 3.65%News
00017NEW WORLD DEVdown20.850-0.350-1.651%27.175MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00881ZHONGSHENG HLDGdown36.900-0.600-1.600%30.091MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown76.850-1.200-1.537%329.400MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$77.05, down 2.96%News
01093CSPC PHARMAdown7.430-0.110-1.459%178.302MHKDSummary of listed companies announcements (5)News
00883CNOOCdown11.600-0.140-1.192%763.335MHKDSummary of listed companies announcements (5)News
03692HANSOH PHARMAdown13.400-0.160-1.180%15.610MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$13.9, up 2.66%News
01398ICBCdown4.240-0.050-1.166%266.844MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown11.960-0.140-1.157%346.767MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02382SUNNY OPTICALdown94.900-1.100-1.146%192.357MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$97.45, up 5.01%News
03968CM BANKdown39.450-0.400-1.004%144.519MHKDSummary of listed companies announcements (15)News
03988BANK OF CHINAdown3.010-0.030-0.987%292.978MHKDSummary of listed companies announcements (16)News
02331LI NINGdown60.500-0.600-0.982%361.832MHKD{Block Trade}LI NING (02331): 840k shares, or HK$51.32mNews
01928SANDS CHINA LTDdown26.050-0.250-0.951%131.746MHKD{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76mNews
00267CITICdown9.090-0.080-0.872%28.346MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown85.600-0.700-0.811%236.009MHKD{Block Trade}Trading session block trades at 9:33amNews
00939CCBdown5.060-0.040-0.784%732.380MHKDSummary of listed companies announcements (6)News
01299AIAdown82.500-0.600-0.722%711.383MHKD{Block Trade}AIA (01299): 500k shares, or HK$41.52mNews
01177SINO BIOPHARMdown4.320-0.030-0.690%46.156MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPdown21.650-0.150-0.688%53.798MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00101HANG LUNG PPTdown14.600-0.100-0.680%9.579MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
06690HAIER SMARTHOMEdown25.450-0.150-0.586%111.722MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown139.200-0.800-0.571%2.096BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$83.61mNews
00941CHINA MOBILEdown61.650-0.350-0.565%857.470MHKDSummary of listed companies announcements (7)News
00388HKEXdown341.800-1.800-0.524%489.212MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00001CKH HOLDINGSdown48.450-0.250-0.513%77.500MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06862HAIDILAOdown20.600-0.100-0.483%88.697MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.95, up 2.70%News
02007COUNTRY GARDENdown2.160-0.010-0.461%73.202MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00011HANG SENG BANKdown112.200-0.500-0.444%60.349MHKDSummary of listed companies announcements (1)News
00700TENCENTdown383.200-1.600-0.416%5.061BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$31.03mNews
01876BUD APACdown24.300-0.100-0.410%41.866MHKDSummary of listed companies announcements (12)News
00175GEELY AUTOdown9.910-0.040-0.402%238.934MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown15.360-0.060-0.389%26.163MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.7, up 3.02%News
00012HENDERSON LANDdown27.050-0.100-0.368%16.284MHKDSummary of listed companies announcements (1)News
01113CK ASSETdown47.450-0.150-0.315%100.415MHKDSummary of listed companies announcements (4)News
00003HK & CHINA GASdown6.930-0.020-0.288%19.299MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Ldown36.100-0.100-0.276%10.676MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown41.950-0.100-0.238%35.347MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00027GALAXY ENTdown51.300-0.100-0.195%124.844MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown37.850-0.050-0.132%19.804MHKDSummary of listed companies announcements (1)News
01209CHINA RES MIXCdown40.900-0.050-0.122%44.572MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.95, up 5.00%News
00002CLP HOLDINGSdown56.600-0.050-0.088%21.875MHKDSummary of listed companies announcements (1)News
00823LINK REITunchange49.8500.0000.000%247.665MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01038CKI HOLDINGSunchange42.2500.0000.000%23.667MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02388BOC HONG KONGunchange25.2500.0000.000%58.502MHKD{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2mNews
00968XINYI SOLARup9.240+0.020+0.217%60.707MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$9.28, up 3.11%News
00288WH GROUPup4.490+0.010+0.223%22.324MHKDSummary of listed companies announcements (2)News
01997WHARF REICup43.900+0.100+0.228%62.327MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
00016SHK PPTup109.900+0.400+0.365%159.126MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.640+0.020+0.433%346.110MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00868XINYI GLASSup13.760+0.080+0.585%61.572MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%News
00005HSBC HOLDINGSup53.350+0.400+0.755%235.670MHKDSummary of listed companies announcements (1)News
00316OOILup151.600+1.200+0.798%39.333MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%News
09618JD-SWup160.500+1.400+0.880%1.048BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00981SMICup18.040+0.180+1.008%530.356MHKDSummary of listed companies announcements (6)News
02269WUXI BIOup48.950+0.500+1.032%437.273MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01088CHINA SHENHUAup24.250+0.250+1.042%215.969MHKDSummary of listed companies announcements (5)News
00322TINGYIup13.460+0.140+1.051%53.099MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.34, up 5.04%News
09988BABA-SWup95.600+1.050+1.111%4.484BHKD{Block Trade}BABA-SW (09988): 657k shares, or HK$62.74mNews
02020ANTA SPORTSup116.400+1.400+1.217%307.843MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
00291CHINA RES BEERup63.700+1.000+1.595%329.566MHKD{Block Trade}CHINA RES BEER: 500k shares, or HK$31.99mNews
06098CG SERVICESup13.720+0.280+2.083%208.939MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$13.98, up 4.02%News
01109CHINA RES LANDup36.450+0.750+2.101%205.270MHKDSummary of listed companies announcements (8)News
01211BYD COMPANYup223.200+5.200+2.385%1.496BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00857PETROCHINAup4.600+0.260+5.991%769.796MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.55, up 4.84%News
Remark:  Indices is updated on 30/03/2023 13:28
  Stock Quote is delayed at least 15 mins, the updated time is 30/03/2023 13:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.