恒生指數 Hang Seng Index - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

20,194.78

+2.38

+0.01%

Index Constituent Turnover

33.276 B

Prv Cls	20,192.40
Open	20,216.79

High	20,300.33
Low	20,017.17

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00241	ALI HEALTH	5.800	-0.510	-8.082%	513.170M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.97, down 5.39%
02628	CHINA LIFE	12.360	-0.800	-6.079%	491.046M	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
00992	LENOVO GROUP	8.230	-0.380	-4.413%	559.645M	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$8.19, down 4.88%
02319	MENGNIU DAIRY	32.350	-1.400	-4.148%	300.267M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$32.15, down 4.74%
09888	BIDU-SW	148.700	-6.400	-4.126%	973.028M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00762	CHINA UNICOM	5.490	-0.180	-3.175%	172.080M	HKD	{Hot Stocks}CHINA UNICOM quoted at HK$5.47, down 3.53%
09633	NONGFU SPRING	45.050	-1.250	-2.700%	87.578M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$44.9, down 3.02%
02318	PING AN	50.500	-1.250	-2.415%	785.187M	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
09999	NTES-S	135.800	-3.200	-2.302%	341.450M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
02688	ENN ENERGY	106.300	-2.400	-2.208%	117.075M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$105.4, down 3.04%
00688	CHINA OVERSEAS	18.880	-0.360	-1.871%	174.497M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01378	CHINAHONGQIAO	7.180	-0.130	-1.778%	25.247M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$7.12, down 3.65%
00017	NEW WORLD DEV	20.850	-0.350	-1.651%	27.175M	HKD	{Hot Stocks}2 listed firms see price swing at 10:51am
00881	ZHONGSHENG HLDG	36.900	-0.600	-1.600%	30.091M	HKD	Summary of listed companies announcements (5)
02313	SHENZHOU INTL	76.850	-1.200	-1.537%	329.400M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$77.05, down 2.96%
01093	CSPC PHARMA	7.430	-0.110	-1.459%	178.302M	HKD	Summary of listed companies announcements (5)
00883	CNOOC	11.600	-0.140	-1.192%	763.335M	HKD	Summary of listed companies announcements (5)
03692	HANSOH PHARMA	13.400	-0.160	-1.180%	15.610M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$13.9, up 2.66%
01398	ICBC	4.240	-0.050	-1.166%	266.844M	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	11.960	-0.140	-1.157%	346.767M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02382	SUNNY OPTICAL	94.900	-1.100	-1.146%	192.357M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$97.45, up 5.01%
03968	CM BANK	39.450	-0.400	-1.004%	144.519M	HKD	Summary of listed companies announcements (15)
03988	BANK OF CHINA	3.010	-0.030	-0.987%	292.978M	HKD	Summary of listed companies announcements (16)
02331	LI NING	60.500	-0.600	-0.982%	361.832M	HKD	{Block Trade}LI NING (02331): 840k shares, or HK$51.32m
01928	SANDS CHINA LTD	26.050	-0.250	-0.951%	131.746M	HKD	{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76m
00267	CITIC	9.090	-0.080	-0.872%	28.346M	HKD	Summary of listed companies announcements (2)
00669	TECHTRONIC IND	85.600	-0.700	-0.811%	236.009M	HKD	{Block Trade}Trading session block trades at 9:33am
00939	CCB	5.060	-0.040	-0.784%	732.380M	HKD	Summary of listed companies announcements (6)
01299	AIA	82.500	-0.600	-0.722%	711.383M	HKD	{Block Trade}AIA (01299): 500k shares, or HK$41.52m
01177	SINO BIOPHARM	4.320	-0.030	-0.690%	46.156M	HKD	Summary of listed companies announcements (5)
00960	LONGFOR GROUP	21.650	-0.150	-0.688%	53.798M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00101	HANG LUNG PPT	14.600	-0.100	-0.680%	9.579M	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
06690	HAIER SMARTHOME	25.450	-0.150	-0.586%	111.722M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
03690	MEITUAN-W	139.200	-0.800	-0.571%	2.096B	HKD	{Block Trade}MEITUAN-W (03690): 600k shares, or HK$83.61m
00941	CHINA MOBILE	61.650	-0.350	-0.565%	857.470M	HKD	Summary of listed companies announcements (7)
00388	HKEX	341.800	-1.800	-0.524%	489.212M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
00001	CKH HOLDINGS	48.450	-0.250	-0.513%	77.500M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
06862	HAIDILAO	20.600	-0.100	-0.483%	88.697M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$20.95, up 2.70%
02007	COUNTRY GARDEN	2.160	-0.010	-0.461%	73.202M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
00011	HANG SENG BANK	112.200	-0.500	-0.444%	60.349M	HKD	Summary of listed companies announcements (1)
00700	TENCENT	383.200	-1.600	-0.416%	5.061B	HKD	{Block Trade}TENCENT (00700): 81k shares, or HK$31.03m
01876	BUD APAC	24.300	-0.100	-0.410%	41.866M	HKD	Summary of listed companies announcements (12)
00175	GEELY AUTO	9.910	-0.040	-0.402%	238.934M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
01929	CHOW TAI FOOK	15.360	-0.060	-0.389%	26.163M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.7, up 3.02%
00012	HENDERSON LAND	27.050	-0.100	-0.368%	16.284M	HKD	Summary of listed companies announcements (1)
01113	CK ASSET	47.450	-0.150	-0.315%	100.415M	HKD	Summary of listed companies announcements (4)
00003	HK & CHINA GAS	6.930	-0.020	-0.288%	19.299M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01044	HENGAN INT'L	36.100	-0.100	-0.276%	10.676M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	41.950	-0.100	-0.238%	35.347M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
00027	GALAXY ENT	51.300	-0.100	-0.195%	124.844M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00066	MTR CORPORATION	37.850	-0.050	-0.132%	19.804M	HKD	Summary of listed companies announcements (1)
01209	CHINA RES MIXC	40.900	-0.050	-0.122%	44.572M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$40.95, up 5.00%
00002	CLP HOLDINGS	56.600	-0.050	-0.088%	21.875M	HKD	Summary of listed companies announcements (1)
00823	LINK REIT	49.850	0.000	0.000%	247.665M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01038	CKI HOLDINGS	42.250	0.000	0.000%	23.667M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
02388	BOC HONG KONG	25.250	0.000	0.000%	58.502M	HKD	{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2m
00968	XINYI SOLAR	9.240	+0.020	+0.217%	60.707M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$9.28, up 3.11%
00288	WH GROUP	4.490	+0.010	+0.223%	22.324M	HKD	Summary of listed companies announcements (2)
01997	WHARF REIC	43.900	+0.100	+0.228%	62.327M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%
00016	SHK PPT	109.900	+0.400	+0.365%	159.126M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.640	+0.020	+0.433%	346.110M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00868	XINYI GLASS	13.760	+0.080	+0.585%	61.572M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%
00005	HSBC HOLDINGS	53.350	+0.400	+0.755%	235.670M	HKD	Summary of listed companies announcements (1)
00316	OOIL	151.600	+1.200	+0.798%	39.333M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%
09618	JD-SW	160.500	+1.400	+0.880%	1.048B	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
00981	SMIC	18.040	+0.180	+1.008%	530.356M	HKD	Summary of listed companies announcements (6)
02269	WUXI BIO	48.950	+0.500	+1.032%	437.273M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
01088	CHINA SHENHUA	24.250	+0.250	+1.042%	215.969M	HKD	Summary of listed companies announcements (5)
00322	TINGYI	13.460	+0.140	+1.051%	53.099M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$13.34, up 5.04%
09988	BABA-SW	95.600	+1.050	+1.111%	4.484B	HKD	{Block Trade}BABA-SW (09988): 657k shares, or HK$62.74m
02020	ANTA SPORTS	116.400	+1.400	+1.217%	307.843M	HKD	{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6m
00291	CHINA RES BEER	63.700	+1.000	+1.595%	329.566M	HKD	{Block Trade}CHINA RES BEER: 500k shares, or HK$31.99m
06098	CG SERVICES	13.720	+0.280	+2.083%	208.939M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$13.98, up 4.02%
01109	CHINA RES LAND	36.450	+0.750	+2.101%	205.270M	HKD	Summary of listed companies announcements (8)
01211	BYD COMPANY	223.200	+5.200	+2.385%	1.496B	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00857	PETROCHINA	4.600	+0.260	+5.991%	769.796M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$4.55, up 4.84%

Top

Remark:	Indices is updated on 30/03/2023 13:28
	Stock Quote is delayed at least 15 mins, the updated time is 30/03/2023 13:08

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.