Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,691.52
+40.40
+0.16%
Index Constituent Turnover
37.425 B
Prv Cls 25,651.12
High 25,833.71
52-W High 28,056.10
Open 25,833.24
Low 25,659.88
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
02382SUNNY OPTICALup65.900+3.150+5.020%450.029MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.8, up 4.9%News
00981SMICup78.250+3.100+4.125%5.951BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01801INNOVENT BIOup82.250+2.850+3.589%274.080MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82, up 3.3%News
02359WUXI APPTECup133.400+4.100+3.171%156.471MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02313SHENZHOU INTLup46.600+1.400+3.097%62.911MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00992LENOVO GROUPup13.590+0.390+2.955%934.830MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
00868XINYI GLASSup10.490+0.300+2.944%15.629MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
03690MEITUAN-Wup85.150+2.300+2.776%1.510BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%News
02057ZTO EXPRESS-Wup178.800+4.700+2.700%165.714MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00005HSBC HOLDINGSup142.300+3.600+2.596%880.841MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02015LI AUTO-Wup63.050+1.450+2.354%322.106MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02899ZIJIN MININGup33.480+0.760+2.323%782.577MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03692HANSOH PHARMAup34.280+0.680+2.024%102.437MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
01299AIAup85.850+1.600+1.899%754.240MHKD{Block Trade}AIA (01299): 360k shares, or HK$30.46mNews
03750CATLup675.000+12.500+1.887%903.168MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARup2.760+0.050+1.845%32.930MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01177SBP GROUPup5.260+0.090+1.741%82.914MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01211BYD COMPANYup91.750+1.550+1.718%690.736MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01113CK ASSETup51.550+0.800+1.576%59.430MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00285BYD ELECTRONICup26.460+0.380+1.457%34.543MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.74, down 3%News
00669TECHTRONIC INDup118.700+1.700+1.453%188.120MHKD{Block Trade}Trading session block trades at 9:05amNews
03993CMOCup17.880+0.250+1.418%154.839MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02318PING ANup62.000+0.850+1.390%330.399MHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
01093CSPC PHARMAup7.490+0.100+1.353%123.673MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%News
00267CITICup13.180+0.160+1.229%25.901MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
03968CM BANKup46.660+0.560+1.215%115.591MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup91.750+1.100+1.213%113.685MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00388HKEXup416.000+4.800+1.167%251.247MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02388BOC HONG KONGup47.700+0.540+1.145%102.455MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00016SHK PPTup138.500+1.400+1.021%125.767MHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00836CHINA RES POWERup20.340+0.180+0.893%31.423MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00002CLP HOLDINGSup76.050+0.650+0.862%31.477MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$74.75, down 2.5%News
01109CHINA RES LANDup35.160+0.300+0.861%248.419MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02269WUXI BIOup33.420+0.280+0.845%167.496MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
06690HAIER SMARTHOMEup20.560+0.160+0.784%42.585MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01038CKI HOLDINGSup66.200+0.500+0.761%19.404MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02628CHINA LIFEup29.320+0.200+0.687%306.027MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00006POWER ASSETSup65.350+0.400+0.616%22.515MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02618JD LOGISTICSup13.770+0.080+0.584%22.762MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01876BUD APACup7.240+0.040+0.556%19.130MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00003HK & CHINA GASup7.380+0.040+0.545%15.040MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00823LINK REITup41.100+0.200+0.489%83.583MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00101HANG LUNG PPTup8.320+0.040+0.483%9.504MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00066MTR CORPORATIONup33.380+0.160+0.482%21.429MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
01929CHOW TAI FOOKup10.930+0.050+0.460%26.110MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%News
01928SANDS CHINA LTDup15.320+0.070+0.459%24.034MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
02319MENGNIU DAIRYup17.510+0.080+0.459%37.472MHKD{Block Trade}MENGNIU DAIRY: 1.77m shares, or HK$30.74mNews
06618JD HEALTHup40.540+0.160+0.396%95.838MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
02020ANTA SPORTSup77.250+0.300+0.390%107.991MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00762CHINA UNICOMup7.880+0.030+0.382%25.458MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
09633NONGFU SPRINGup42.320+0.130+0.308%53.339MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
01810XIAOMI-Wup30.220+0.080+0.265%654.143MHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
00941CHINA MOBILEup86.750+0.200+0.231%253.135MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00939CCBup8.750+0.020+0.229%231.814MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.500+0.010+0.223%65.882MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
02331LI NINGup18.470+0.040+0.217%76.478MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
03988BANK OF CHINAup5.240+0.010+0.191%121.822MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
02688ENN ENERGYup58.650+0.100+0.171%17.679MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00288WH GROUPup9.300+0.010+0.108%20.322MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIdown12.090-0.010-0.083%38.542MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00316OOILdown144.800-0.200-0.138%49.606MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.3, up 3%News
06862HAIDILAOdown13.860-0.026-0.187%70.016MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.22, down 3.1%News
01378CHINAHONGQIAOdown31.600-0.060-0.190%358.079MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$31.68, up 3.1%News
09992POP MARTdown151.600-0.300-0.197%392.300MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06181LAOPU GOLDdown495.000-1.000-0.202%206.218MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$506, down 5.1%News
00001CKH HOLDINGSdown71.400-0.150-0.210%209.527MHKD{Block Trade}Trading session block trades at 9:05amNews
00291CHINA RES BEERdown26.440-0.060-0.226%30.670MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00241ALI HEALTHdown3.900-0.010-0.256%111.792MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01398ICBCdown6.860-0.020-0.291%89.785MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01099SINOPHARMdown17.670-0.060-0.338%55.834MHKD{Block Trade}Trading session block trades at 9:05amNews
00728CHINA TELECOMdown5.540-0.020-0.360%72.231MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00960LONGFOR GROUPdown8.350-0.040-0.477%10.641MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00027GALAXY ENTdown32.960-0.180-0.543%115.358MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00012HENDERSON LANDdown32.180-0.180-0.556%93.081MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00688CHINA OVERSEASdown15.630-0.090-0.573%71.731MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
09961TRIP.COM-Sdown378.000-2.400-0.631%111.061MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09999NTES-Sdown179.000-1.400-0.776%344.781MHKD{Hot Stocks}NTES-S(09999) quoted at HK$180.5, up 3.1%News
01209CHINA RES MIXCdown45.140-0.380-0.835%14.576MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01997WHARF REICdown24.760-0.240-0.960%13.050MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00700TENCENTdown450.200-5.000-1.098%3.386BHKD{Block Trade}TENCENT (00700): 125k shares, or HK$57.44mNews
00175GEELY AUTOdown19.750-0.220-1.102%312.841MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01088CHINA SHENHUAdown43.860-0.660-1.482%200.848MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
09618JD-SWdown125.800-2.000-1.565%230.486MHKD{Block Trade}Trading session block trades at 9:05amNews
00857PETROCHINAdown11.020-0.180-1.607%467.109MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
01044HENGAN INT'Ldown24.760-0.467-1.851%17.088MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
09988BABA-Wdown129.300-2.600-1.971%3.489BHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wdown46.700-0.980-2.055%639.494MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09901NEW ORIENTAL-Sdown38.940-1.340-3.327%18.144MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00883CNOOCdown26.780-1.020-3.669%1.024BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09888BIDU-SWdown129.200-5.000-3.726%371.142MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
Top
Remark:  Indices is updated on 21/05/2026 10:38
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2026 10:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.