Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
33.858 B
Prv Cls 20,192.40
Open 20,216.79
High 20,300.33
Low 20,017.17
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
00857PETROCHINAup4.610+0.270+6.221%796.385MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.55, up 4.84%News
06098CG SERVICESup13.740+0.300+2.232%210.739MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$13.98, up 4.02%News
01211BYD COMPANYup222.600+4.600+2.110%1.513BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup36.450+0.750+2.101%209.130MHKDSummary of listed companies announcements (8)News
00291CHINA RES BEERup63.750+1.050+1.675%335.170MHKD{Block Trade}CHINA RES BEER: 500k shares, or HK$31.99mNews
00322TINGYIup13.480+0.160+1.201%53.287MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.34, up 5.04%News
00316OOILup152.200+1.800+1.197%42.827MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%News
09988BABA-SWup95.650+1.100+1.163%4.540BHKD{Block Trade}BABA-SW (09988): 657k shares, or HK$62.74mNews
02020ANTA SPORTSup116.300+1.300+1.130%312.611MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
09618JD-SWup160.800+1.700+1.069%1.064BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAup24.250+0.250+1.042%218.919MHKDSummary of listed companies announcements (5)News
02269WUXI BIOup48.900+0.450+0.929%448.347MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00981SMICup18.020+0.160+0.896%532.935MHKDSummary of listed companies announcements (6)News
00005HSBC HOLDINGSup53.400+0.450+0.850%239.040MHKDSummary of listed companies announcements (1)News
00868XINYI GLASSup13.780+0.100+0.731%62.081MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%News
00386SINOPEC CORPup4.650+0.030+0.649%354.243MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTup110.000+0.500+0.457%160.116MHKDSummary of listed companies announcements (1)News
00968XINYI SOLARup9.240+0.020+0.217%61.095MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$9.28, up 3.11%News
02388BOC HONG KONGup25.300+0.050+0.198%58.641MHKD{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2mNews
00027GALAXY ENTunchange51.4000.0000.000%125.665MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONunchange37.9000.0000.000%20.070MHKDSummary of listed companies announcements (1)News
00288WH GROUPunchange4.4800.0000.000%23.384MHKDSummary of listed companies announcements (2)News
00823LINK REITunchange49.8500.0000.000%251.595MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01209CHINA RES MIXCunchange40.9500.0000.000%44.662MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.95, up 5.00%News
01997WHARF REICunchange43.8000.0000.000%65.177MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
00002CLP HOLDINGSdown56.600-0.050-0.088%23.149MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSdown42.200-0.050-0.118%23.710MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00006POWER ASSETSdown42.000-0.050-0.119%40.280MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01044HENGAN INT'Ldown36.150-0.050-0.138%10.748MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.940-0.010-0.144%19.528MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00012HENDERSON LANDdown27.100-0.050-0.184%16.366MHKDSummary of listed companies announcements (1)News
00700TENCENTdown383.800-1.000-0.260%5.131BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$31.03mNews
00175GEELY AUTOdown9.920-0.030-0.302%243.956MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01113CK ASSETdown47.450-0.150-0.315%100.890MHKDSummary of listed companies announcements (4)News
00011HANG SENG BANKdown112.300-0.400-0.355%61.056MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKdown15.360-0.060-0.389%26.804MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.7, up 3.02%News
00941CHINA MOBILEdown61.750-0.250-0.403%875.388MHKDSummary of listed companies announcements (7)News
00101HANG LUNG PPTdown14.640-0.060-0.408%9.769MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01876BUD APACdown24.300-0.100-0.410%41.939MHKDSummary of listed companies announcements (12)News
00001CKH HOLDINGSdown48.500-0.200-0.411%78.591MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02007COUNTRY GARDENdown2.160-0.010-0.461%75.577MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
06862HAIDILAOdown20.600-0.100-0.483%91.806MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.95, up 2.70%News
03690MEITUAN-Wdown139.300-0.700-0.500%2.115BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$83.61mNews
00388HKEXdown341.800-1.800-0.524%493.688MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00960LONGFOR GROUPdown21.650-0.150-0.688%54.361MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00669TECHTRONIC INDdown85.650-0.650-0.753%238.621MHKD{Block Trade}Trading session block trades at 9:33amNews
01928SANDS CHINA LTDdown26.100-0.200-0.760%132.090MHKD{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76mNews
06690HAIER SMARTHOMEdown25.400-0.200-0.781%114.475MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01299AIAdown82.450-0.650-0.782%718.888MHKD{Block Trade}AIA (01299): 500k shares, or HK$41.52mNews
00939CCBdown5.060-0.040-0.784%736.851MHKDSummary of listed companies announcements (6)News
00883CNOOCdown11.640-0.100-0.852%781.246MHKDSummary of listed companies announcements (5)News
00267CITICdown9.090-0.080-0.872%29.217MHKDSummary of listed companies announcements (2)News
03692HANSOH PHARMAdown13.440-0.120-0.885%15.771MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$13.9, up 2.66%News
01177SINO BIOPHARMdown4.310-0.040-0.920%48.541MHKDSummary of listed companies announcements (5)News
01398ICBCdown4.250-0.040-0.932%267.540MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAdown3.010-0.030-0.987%303.728MHKDSummary of listed companies announcements (16)News
03968CM BANKdown39.400-0.450-1.129%145.287MHKDSummary of listed companies announcements (15)News
01810XIAOMI-Wdown11.960-0.140-1.157%350.849MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01093CSPC PHARMAdown7.450-0.090-1.194%183.554MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown94.850-1.150-1.198%195.952MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$97.45, up 5.01%News
02331LI NINGdown60.350-0.750-1.227%363.514MHKD{Block Trade}LI NING (02331): 840k shares, or HK$51.32mNews
00017NEW WORLD DEVdown20.900-0.300-1.415%27.321MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00881ZHONGSHENG HLDGdown36.950-0.550-1.467%30.977MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown76.700-1.350-1.730%334.396MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$77.05, down 2.96%News
00688CHINA OVERSEASdown18.880-0.360-1.871%176.394MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01378CHINAHONGQIAOdown7.170-0.140-1.915%25.560MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.12, down 3.65%News
09999NTES-Sdown136.100-2.900-2.086%347.062MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown106.200-2.500-2.300%119.467MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$105.4, down 3.04%News
02318PING ANdown50.400-1.350-2.609%790.857MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09633NONGFU SPRINGdown45.000-1.300-2.808%88.388MHKD{Hot Stocks}NONGFU SPRING quoted at HK$44.9, down 3.02%News
00762CHINA UNICOMdown5.500-0.170-2.998%172.872MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.47, down 3.53%News
02319MENGNIU DAIRYdown32.450-1.300-3.852%316.470MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$32.15, down 4.74%News
09888BIDU-SWdown148.600-6.500-4.191%981.080MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00992LENOVO GROUPdown8.230-0.380-4.413%568.480MHKD{Hot Stocks}LENOVO GROUP quoted at HK$8.19, down 4.88%News
02628CHINA LIFEdown12.360-0.800-6.079%495.149MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00241ALI HEALTHdown5.800-0.510-8.082%525.343MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.97, down 5.39%News
Remark:  Indices is updated on 30/03/2023 13:31
  Stock Quote is delayed at least 15 mins, the updated time is 30/03/2023 13:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.