精選美股行情
  • 道瓊斯工業平均指數
    跌 26,788.10
    -39.54 (-0.147%)
  • 標準普爾500指數
    跌 2,995.99
    -10.73 (-0.357%)
  • 納斯達克綜合指數
    跌 8,104.30
    -58.69 (-0.719%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌71.950-1.400-1.909%HKD升72.982+0.410%HKD+1.43%
00003香港中華煤氣跌15.220-0.080-0.523%HKD升14.976+0.526%HKD-1.60%
00005滙豐控股跌61.150-0.250-0.407%HKD升61.488+0.153%HKD+0.55%
00016新鴻基地產跌115.300-0.100-0.087%HKD跌115.495-0.406%HKD+0.17%
00386中國石油化工股份跌4.590-0.010-0.217%HKD升4.643+0.646%HKD+1.15%
00388香港交易所跌240.400-1.800-0.743%HKD升242.281+0.130%HKD+0.78%
00688中國海外發展跌25.650-0.650-2.472%HKD跌26.345-0.238%HKD+2.71%
00700騰訊控股跌320.200-7.400-2.259%HKD跌323.747-0.626%HKD+1.11%
00762中國聯通跌8.010-0.010-0.125%HKD跌7.951-3.520%HKD-0.74%
00857中國石油股份升4.030+0.020+0.499%HKD跌4.029-0.136%HKD-0.02%
00883中國海洋石油跌11.820-0.120-1.005%HKD不變11.9420.000%HKD+1.03%
00939建設銀行跌6.290-0.010-0.159%HKD升6.269+0.251%HKD-0.33%
00941中國移動跌64.700-0.950-1.447%HKD跌65.157-0.431%HKD+0.71%
01299友邦保險跌74.500-0.750-0.997%HKD跌75.432-0.125%HKD+1.25%
01398工商銀行升5.490+0.030+0.550%HKD跌5.426-0.072%HKD-1.17%
02318中國平安跌93.700-0.700-0.742%HKD跌94.325-0.104%HKD+0.67%
02388中銀香港跌26.950-0.300-1.101%HKD升27.192+0.697%HKD+0.90%
02628中國人壽跌19.500-0.180-0.915%HKD跌19.618-0.635%HKD+0.61%
03988中國銀行跌3.170-0.020-0.627%HKD跌3.168-0.099%HKD-0.06%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding跌169.890-3.630-2.092%
ATHM汽車之家AUTOHOME升85.900+0.900+1.059%
BIDU百度Baidu跌103.630-0.730-0.700%
CTRP攜程網Ctrip.com International Ltd升30.670+0.390+1.288%
SFUN搜房網Fang Holdings Limited跌1.970-0.040-1.990%
JD京東JD.com跌30.270-0.760-2.449%
JMEI聚美優品Jumei International Holding Limited不變2.0100.0000.000%
VIPS唯品會Vipshop Holdings Limited跌9.650-0.110-1.127%
WB微博Weibo Corp跌48.680-0.430-0.876%
YY歡聚時代YY跌58.120-0.330-0.565%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet跌1,242.800-3.350-0.269%
AMZN亞馬遜Amazon.com跌1,765.730-19.930-1.116%
AAPL蘋果Apple跌239.960-0.550-0.229%
BA波音Boeing Company升337.000+5.940+1.794%
KO可口可樂Coca-Cola Company跌53.850-0.380-0.701%
CSCO思科Cisco Systems升47.550+0.160+0.338%
EBAYeBay Inc.eBay跌38.940-0.320-0.815%
XOM埃克森美孚Exxon Mobil Corp升69.090+0.350+0.509%
FB臉書Facebook跌182.340-7.420-3.910%
GS高盛Goldman Sachs Group升209.600+0.350+0.167%
IBM國際商業機器International Business Machines Corp升133.960+1.380+1.041%
INTC英特爾Intel Corp跌52.010-0.120-0.230%
JPM摩根大通JPMorgan Chase & Co升124.790+1.240+1.004%
MCD麥當勞McDonald''s Corp跌199.270-10.580-5.042%
MSFT微軟Microsoft Corp跌136.370-2.060-1.488%
NKE耐克Nike跌95.600-0.620-0.644%
VVisa Inc.VISA跌170.860-5.570-3.157%
DIS迪士尼Walt Disney Company (The)升132.400+2.140+1.643%
WMT沃爾瑪Walmart跌119.580-0.160-0.134%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:23/10/2019 02:26 EDT
  港股之報價延遲最少15分鐘,更新時間為:23/10/2019 14:09
  *預託證券按盤價已折算為港元
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱