精選美股行情
  • 道瓊斯工業平均指數
    升 27,911.30
    +29.58 (+0.106%)
  • 標準普爾500指數
    升 3,141.63
    +9.11 (+0.291%)
  • 納斯達克綜合指數
    升 8,654.05
    +37.87 (+0.439%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌69.300-0.450-0.645%HKD升69.252+0.499%HKD-0.07%
00003香港中華煤氣不變14.8600.0000.000%HKD升14.992+0.261%HKD+0.89%
00005滙豐控股升58.150+0.100+0.172%HKD升58.031+1.226%HKD-0.20%
00016新鴻基地產升114.600+1.700+1.506%HKD升113.166+0.055%HKD-1.25%
00386中國石油化工股份升4.410+0.010+0.227%HKD升4.398+1.168%HKD-0.27%
00388香港交易所不變245.8000.0000.000%HKD升245.883+0.543%HKD+0.03%
00688中國海外發展升29.000+0.050+0.173%HKD升28.688+0.934%HKD-1.08%
00700騰訊控股升345.000+5.000+1.471%HKD升343.253+2.043%HKD-0.51%
00762中國聯通升6.820+0.010+0.147%HKD升6.817+0.692%HKD-0.04%
00857中國石油股份升3.650+0.020+0.551%HKD升3.624+1.177%HKD-0.71%
00883中國海洋石油升11.460+0.100+0.880%HKD升11.454+0.783%HKD-0.05%
00939建設銀行升6.420+0.050+0.785%HKD升6.360+1.312%HKD-0.93%
00941中國移動升60.200+0.100+0.166%HKD升59.952+0.788%HKD-0.41%
01299友邦保險升78.600+0.600+0.769%HKD升78.239+1.212%HKD-0.46%
01398工商銀行跌5.610-0.020-0.355%HKD升5.630+1.657%HKD+0.36%
02318中國平安升92.800+1.950+2.146%HKD升91.748+2.486%HKD-1.13%
02388中銀香港升26.600+0.250+0.949%HKD升26.349+0.596%HKD-0.94%
02628中國人壽升20.750+0.100+0.484%HKD升20.645+2.879%HKD-0.51%
03988中國銀行升3.190+0.010+0.315%HKD升3.176+1.700%HKD-0.44%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding升204.640+4.190+2.090%
ATHM汽車之家AUTOHOME升72.200+2.190+3.128%
BIDU百度Baidu升116.370+1.590+1.385%
SFUN搜房網Fang Holdings Limited跌2.140-0.070-3.167%
JD京東JD.com跌33.240-0.020-0.060%
JMEI聚美優品Jumei International Holding Limited升1.920+0.200+11.628%
VIPS唯品會Vipshop Holdings Limited跌13.740-0.020-0.145%
WB微博Weibo Corp升42.910+0.010+0.023%
YY歡聚時代YY升56.800+1.000+1.792%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,345.020+0.360+0.027%
AMZN亞馬遜Amazon.com升1,748.720+9.510+0.547%
AAPL蘋果Apple升270.770+2.290+0.853%
BA波音Boeing Company升350.000+2.100+0.604%
KO可口可樂Coca-Cola Company升53.950+0.180+0.335%
CSCO思科Cisco Systems升44.280+0.180+0.408%
EBAYeBay Inc.eBay升34.920+0.200+0.576%
XOM埃克森美孚Exxon Mobil Corp跌68.960-0.100-0.145%
FB臉書Facebook升202.260+1.390+0.692%
GS高盛Goldman Sachs Group跌221.190-0.690-0.311%
IBM國際商業機器International Business Machines Corp跌133.760-0.150-0.112%
INTC英特爾Intel Corp升57.070+0.480+0.848%
JPM摩根大通JPMorgan Chase & Co跌134.180-0.320-0.238%
MCD麥當勞McDonald''s Corp跌194.720-0.230-0.118%
MSFT微軟Microsoft Corp升151.700+0.570+0.377%
NKE耐克Nike升97.180+0.170+0.175%
VVisa Inc.VISA跌182.010-0.250-0.137%
DIS迪士尼Walt Disney Company (The)升147.590+1.490+1.020%
WMT沃爾瑪Walmart跌119.000-0.140-0.118%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:11/12/2019 20:29 EST
  港股之報價延遲最少15分鐘,更新時間為:12/12/2019 09:10
  *預託證券按盤價已折算為港元
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包