精選美股行情
  • 道瓊斯工業平均指數
    跌 26,519.95
    -943.24 (-3.435%)
  • 標準普爾500指數
    跌 3,271.03
    -119.65 (-3.529%)
  • 納斯達克綜合指數
    跌 11,004.87
    -426.48 (-3.731%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌46.250-0.050-0.108%HKD跌45.579-2.000%HKD-1.45%
00003香港中華煤氣跌11.180-0.040-0.357%HKD跌11.395-2.649%HKD+1.92%
00005滙豐控股跌32.300-0.350-1.072%HKD跌31.797-4.693%HKD-1.56%
00016新鴻基地產升98.500+2.000+2.073%HKD跌95.576-1.439%HKD-2.97%
00386中國石油化工股份跌3.030-0.010-0.329%HKD跌2.998-4.682%HKD-1.06%
00388香港交易所升383.400+5.800+1.536%HKD升373.041+1.917%HKD-2.70%
00688中國海外發展升19.200+0.120+0.629%HKD跌18.867-1.378%HKD-1.73%
00700騰訊控股升605.000+4.000+0.666%HKD跌588.726-1.042%HKD-2.69%
00762中國聯通跌4.980-0.180-3.488%HKD跌5.085-6.017%HKD+2.11%
00857中國石油股份跌2.180-0.040-1.802%HKD跌2.174-3.938%HKD-0.28%
00883中國海洋石油跌7.150-0.110-1.515%HKD跌7.143-3.173%HKD-0.10%
00939建設銀行跌5.490-0.040-0.723%HKD跌5.440-3.006%HKD-0.91%
00941中國移動跌48.100-0.950-1.937%HKD跌48.540-3.691%HKD+0.91%
01299友邦保險跌75.600-1.000-1.306%HKD跌76.023-0.734%HKD+0.56%
01398工商銀行跌4.490-0.040-0.883%HKD跌4.453-2.458%HKD-0.82%
02318中國平安跌80.500-1.500-1.829%HKD跌81.042-3.889%HKD+0.67%
02388中銀香港跌21.550-0.100-0.462%HKD跌21.406-4.413%HKD-0.67%
02628中國人壽跌17.560-0.560-3.091%HKD跌17.642-3.723%HKD+0.47%
03988中國銀行跌2.510-0.040-1.569%HKD跌2.508-2.413%HKD-0.08%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding跌307.940-9.200-2.901%
ATHM汽車之家AUTOHOME跌94.460-2.250-2.327%
BIDU百度Baidu跌130.700-4.190-3.106%
BGNE百濟神州BeiGene Ltd跌299.240-2.290-0.759%
BILI嗶哩嗶哩Bilibili跌44.370-1.450-3.165%
SFUN搜房網Fang Holdings Limited跌9.940-0.060-0.600%
GDS萬國數據GDS Holdings Limited跌83.210-2.890-3.357%
IQ愛奇藝iQIYI升24.600+0.620+2.585%
JD京東JD.com跌80.080-2.930-3.530%
NTES網易NetEase跌86.240-2.180-2.466%
PDD拼多多Pinduoduo跌89.990-0.320-0.354%
TAL好未來TAL Education Group跌66.520-0.040-0.060%
YUMC百勝中國Yum China Holdings跌52.220-1.760-3.260%
ZTO中通快遞ZTO Express (Cayman)跌29.180-0.690-2.310%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet跌1,516.620-87.640-5.463%
AMZN亞馬遜Amazon.com跌3,162.780-123.550-3.760%
AAPL蘋果Apple跌111.200-5.400-4.631%
CSCO思科Cisco Systems跌35.710-1.160-3.146%
KO可口可樂Coca-Cola Company跌47.960-1.940-3.888%
CMCSA康卡斯特Comcast Corp跌41.980-1.460-3.361%
EBAYeBayeBay跌53.250-0.300-0.560%
XOM埃克森美孚Exxon Mobil Corp跌31.570-1.250-3.809%
FB臉書Facebook跌267.670-15.620-5.514%
GS高盛Goldman Sachs Group跌189.770-5.910-3.020%
INTC英特爾Intel Corp跌44.250-1.390-3.046%
IBM國際商業機器International Business Machines Corp跌106.650-3.910-3.537%
JPM摩根大通JPMorgan Chase & Co跌96.540-2.790-2.809%
MA萬事達卡Mastercard跌291.380-25.730-8.114%
MCD麥當勞McDonald's Corp跌214.690-8.280-3.714%
MSFT微軟Microsoft Corp跌202.680-10.570-4.957%
NFLX網飛Netflix跌486.240-2.690-0.550%
NKE耐克Nike跌122.080-5.910-4.618%
NVDA輝達NVIDIA Corp跌505.080-30.790-5.746%
PYPLPayPalPayPal Holdings跌192.310-8.120-4.051%
QCOM高通QUALCOMM跌121.580-4.330-3.439%
CRMsalesforce.com salesforce.com跌238.430-11.870-4.742%
SHOPShopify.Shopify跌1,026.710-56.180-5.188%
TSLA特斯拉Tesla跌406.020-18.660-4.394%
TXN德州儀器Texas Instruments跌143.000-4.120-2.800%
TWLOTwilioTwilio升296.960+10.670+3.727%
UNH聯合健康集團Unitedhealth Group跌308.000-12.510-3.903%
VVisaVISA跌180.870-9.190-4.835%
WMT沃爾瑪Walmart跌140.040-2.830-1.981%
ZMZoomZoom Video Communications跌516.010-22.980-4.264%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:29/10/2020 04:49 EDT
  港股之報價延遲最少15分鐘,更新時間為:29/10/2020 16:30
  *預託證券按盤價已折算為港元
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>