排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21700 | 恒指摩通四八購A | 0.110 | -0.014 | -11.290% | 0.119 | 0.108 | 2.08億 | HKD | | | |
2 | 22441 | 恒指摩通四六沽D | 0.070 | +0.006 | +9.375% | 0.076 | 0.066 | 1.82億 | HKD | | | |
3 | 21921 | 恒指瑞銀四七購B | 0.102 | -0.014 | -12.069% | 0.113 | 0.100 | 1.81億 | HKD | | | |
4 | 23517 | 恒指瑞銀四七購C | 0.084 | -0.013 | -13.402% | 0.092 | 0.081 | 1.73億 | HKD | | | |
5 | 23262 | 恒指瑞銀四九沽B | 0.067 | +0.007 | +11.667% | 0.068 | 0.062 | 1.73億 | HKD | | | |
6 | 23140 | 恒指瑞銀四八沽A | 0.054 | +0.004 | +8.000% | 0.059 | 0.052 | 1.70億 | HKD | | | |
7 | 22631 | 恒指摩通四乙購A | 0.113 | -0.014 | -11.024% | 0.121 | 0.112 | 1.38億 | HKD | | | |
8 | 22001 | 恒指中銀四乙購A | 0.124 | -0.014 | -10.145% | 0.130 | 0.121 | 1.14億 | HKD | | | |
9 | 20969 | 騰訊瑞銀四六購D | 0.052 | -0.012 | -18.750% | 0.064 | 0.052 | 1.12億 | HKD | | | |
10 | 22337 | 騰訊國君四九購A | 0.103 | -0.013 | -11.207% | 0.117 | 0.102 | 8.85千萬 | HKD | | | |
11 | 15133 | 恒指摩通四六沽A | 0.094 | +0.009 | +10.588% | 0.101 | 0.088 | 8.41千萬 | HKD | | | |
12 | 21683 | 恒指法興四六購B | 0.057 | -0.011 | -16.176% | 0.062 | 0.055 | 7.90千萬 | HKD | | | |
13 | 19372 | 恒指中銀四六沽A | 0.104 | +0.011 | +11.828% | 0.106 | 0.100 | 6.60千萬 | HKD | | | |
14 | 21536 | 美團國君四九購A | 0.172 | -0.012 | -6.522% | 0.180 | 0.162 | 6.04千萬 | HKD | | | |
15 | 21872 | 恒指匯豐四七購B | 0.102 | -0.013 | -11.304% | 0.109 | 0.098 | 5.81千萬 | HKD | | | |
16 | 22841 | 騰訊摩通四六購F | 0.068 | -0.014 | -17.073% | 0.082 | 0.067 | 5.74千萬 | HKD | | | |
17 | 23158 | 恒指法興四八沽A | 0.056 | +0.005 | +9.804% | 0.059 | 0.053 | 5.15千萬 | HKD | | | |
18 | 21480 | 美團瑞銀四七購D | 0.045 | -0.006 | -11.765% | 0.050 | 0.040 | 4.52千萬 | HKD | | | |
19 | 21644 | 恒指匯豐四六購C | 0.054 | -0.011 | -16.923% | 0.061 | 0.052 | 3.96千萬 | HKD | | | |
20 | 22046 | 美團國君四九沽A | 0.145 | +0.006 | +4.317% | 0.152 | 0.141 | 3.39千萬 | HKD | | | |
21 | 21287 | 阿里國君四九購A | 0.062 | -0.005 | -7.463% | 0.064 | 0.059 | 3.28千萬 | HKD | | | |
22 | 23594 | 騰訊匯豐四七購F | 0.098 | -0.016 | -14.035% | 0.114 | 0.097 | 2.47千萬 | HKD | | | |
23 | 21527 | 美團摩通四六購D | 0.050 | -0.009 | -15.254% | 0.055 | 0.044 | 2.27千萬 | HKD | | | |
24 | 21533 | 美團法興四九購B | 0.082 | -0.006 | -6.818% | 0.086 | 0.075 | 2.26千萬 | HKD | | | |
25 | 22152 | 阿里摩通四九沽C | 0.118 | +0.004 | +3.509% | 0.123 | 0.116 | 2.20千萬 | HKD | | | |
26 | 23550 | 騰訊韓投四九購A | 0.105 | -0.011 | -9.483% | 0.118 | 0.105 | 2.14千萬 | HKD | | | |
27 | 20746 | 阿里摩通四乙購B | 0.051 | -0.003 | -5.556% | 0.053 | 0.050 | 1.87千萬 | HKD | | | |
28 | 22326 | 騰訊法興四六購E | 0.070 | -0.012 | -14.634% | 0.084 | 0.070 | 1.82千萬 | HKD | | | |
29 | 23339 | 阿里匯豐四九沽B | 0.118 | +0.001 | +0.855% | 0.126 | 0.117 | 1.72千萬 | HKD | | | |
30 | 20446 | 恒指摩通四四沽A | 0.111 | +0.018 | +19.355% | 0.118 | 0.100 | 1.70千萬 | HKD | | | |
31 | 21947 | 友邦瑞銀五九購A | 0.089 | -0.011 | -11.000% | 0.092 | 0.086 | 1.62千萬 | HKD | | | |
32 | 22965 | 阿里國君四九沽C | 0.130 | +0.002 | +1.562% | 0.136 | 0.131 | 1.61千萬 | HKD | | | |
33 | 22705 | 友邦摩通五九購A | 0.087 | -0.010 | -10.309% | 0.090 | 0.083 | 1.56千萬 | HKD | | | |
34 | 23071 | 騰訊國君四八沽A | 0.058 | +0.006 | +11.538% | 0.060 | 0.051 | 1.56千萬 | HKD | | | |
35 | 10187 | 納指摩通四九沽A | 0.109 | -0.002 | -1.802% | 0.110 | 0.108 | 1.44千萬 | HKD | | | |
36 | 21860 | 港交摩通四七購C | 0.057 | -0.013 | -18.571% | 0.062 | 0.056 | 1.41千萬 | HKD | | | |
37 | 22165 | 美團星展四十購A | 0.162 | -0.009 | -5.263% | 0.169 | 0.150 | 1.36千萬 | HKD | | | |
38 | 20829 | 快手瑞銀四十購A | 0.076 | -0.009 | -10.588% | 0.085 | 0.072 | 1.26千萬 | HKD | | | |
39 | 17439 | 騰訊星展五乙購A | 0.062 | -0.004 | -6.061% | 0.067 | 0.062 | 1.24千萬 | HKD | | | |
40 | 22227 | 港交摩通四六沽B | 0.135 | +0.019 | +16.379% | 0.141 | 0.125 | 1.23千萬 | HKD | | | |
41 | 23744 | 美團韓投四九購A | 0.170 | -0.007 | -3.955% | 0.178 | 0.151 | 1.22千萬 | HKD | | | |
42 | 23725 | 美團星展四九沽A | 0.177 | -0.023 | -11.500% | 0.214 | 0.201 | 1.22千萬 | HKD | | | |
43 | 23437 | 騰訊星展四九購A | 0.093 | -0.014 | -13.084% | 0.108 | 0.093 | 1.17千萬 | HKD | | | |
44 | 21913 | 港交摩通四六購A | 0.044 | -0.011 | -20.000% | 0.050 | 0.043 | 1.17千萬 | HKD | | | |
45 | 22170 | 港交星展四七購A | 0.067 | -0.013 | -16.250% | 0.073 | 0.065 | 1.17千萬 | HKD | | | |
46 | 23820 | 騰訊匯豐四九購B | 0.097 | -0.023 | -19.167% | 0.113 | 0.097 | 1.16千萬 | HKD | | | |
47 | 22629 | 騰訊韓投八八購A | 0.168 | -0.015 | -8.197% | 0.183 | 0.168 | 1.13千萬 | HKD | | | |
48 | 21679 | 友邦法興五九購A | 0.087 | -0.009 | -9.375% | 0.090 | 0.084 | 1.13千萬 | HKD | | | |
49 | 23017 | 友邦韓投五乙購A | 0.091 | -0.015 | -14.151% | 0.098 | 0.090 | 1.11千萬 | HKD | | | |
50 | 18434 | 騰訊星展四五沽A | 0.086 | +0.012 | +16.216% | 0.086 | 0.071 | 1.11千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/03/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰