排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 53433 | 恒指法興六八牛L | 0.053 | +0.015 | +39.474% | 0.069 | 0.035 | 2.19億 | HKD | | | |
2 | 51562 | 恒指瑞銀六七牛Q | 0.053 | +0.017 | +47.222% | 0.068 | 0.035 | 2.17億 | HKD | | | |
3 | 52747 | 恒指瑞銀六乙牛F | 0.032 | +0.016 | +100.000% | 0.049 | 0.015 | 2.08億 | HKD | | | |
4 | 53422 | 恒指法興五二熊J | 0.035 | -0.020 | -36.364% | 0.056 | 0.019 | 1.76億 | HKD | | | |
5 | 54067 | 恒指摩通六五熊F | 0.010 | 0.000 | 0.000% | 0.045 | 0.010 | 1.47億 | HKD | | | |
6 | 53753 | 恒指國君六五熊R | 0.043 | 0.000 | 0.000% | 0.067 | 0.027 | 1.46億 | HKD | | | |
7 | 53549 | 恒指瑞銀六十熊N | 0.010 | -0.025 | -71.429% | 0.041 | 0.010 | 1.41億 | HKD | | | |
8 | 52980 | 恒指瑞銀六甲熊Q | 0.030 | -0.018 | -37.500% | 0.052 | 0.015 | 1.40億 | HKD | | | |
9 | 51694 | 恒指摩通六七牛H | 0.053 | +0.014 | +35.897% | 0.068 | 0.035 | 1.36億 | HKD | | | |
10 | 53117 | 恒指摩通六五熊C | 0.033 | -0.017 | -34.000% | 0.054 | 0.013 | 1.31億 | HKD | | | |
11 | 51802 | 恒指花旗四九牛K | 0.048 | +0.015 | +45.455% | 0.063 | 0.030 | 1.30億 | HKD | | | |
12 | 52981 | 恒指瑞銀六八熊J | 0.046 | -0.017 | -26.984% | 0.067 | 0.032 | 1.30億 | HKD | | | |
13 | 53348 | 恒指國君六五熊V | 0.032 | -0.019 | -37.255% | 0.055 | 0.017 | 1.17億 | HKD | | | |
14 | 50064 | 恒指摩通六十牛V | 0.058 | +0.015 | +34.884% | 0.072 | 0.040 | 1.16億 | HKD | | | |
15 | 51612 | 恒指華泰六甲牛B | 0.053 | +0.017 | +47.222% | 0.068 | 0.033 | 1.14億 | HKD | | | |
16 | 53368 | 恒指花旗五四熊C | 0.029 | -0.018 | -38.298% | 0.052 | 0.012 | 1.07億 | HKD | | | |
17 | 53466 | 恒指摩通六四熊P | 0.028 | -0.016 | -36.364% | 0.049 | 0.010 | 1.05億 | HKD | | | |
18 | 53472 | 恒指摩通六四熊Y | 0.043 | -0.016 | -27.119% | 0.062 | 0.026 | 9.24千萬 | HKD | | | |
19 | 50525 | 恒指國君四十牛M | 0.071 | +0.016 | +29.091% | 0.085 | 0.053 | 9.00千萬 | HKD | | | |
20 | 51147 | 恒指國君四十牛R | 0.066 | +0.016 | +32.000% | 0.082 | 0.047 | 7.87千萬 | HKD | | | |
21 | 52321 | 恒指摩通六甲熊G | 0.052 | -0.016 | -23.529% | 0.072 | 0.035 | 6.63千萬 | HKD | | | |
22 | 52455 | 恒指法興六一熊R | 0.067 | -0.018 | -21.176% | 0.088 | 0.051 | 6.29千萬 | HKD | | | |
23 | 53334 | 恒指華泰六甲熊I | 0.031 | -0.018 | -36.735% | 0.055 | 0.018 | 6.20千萬 | HKD | | | |
24 | 53793 | 恒指匯豐六七牛X | 0.053 | 0.000 | 0.000% | 0.068 | 0.034 | 5.36千萬 | HKD | | | |
25 | 53284 | 恒指摩通六甲熊W | 0.038 | -0.017 | -30.909% | 0.058 | 0.022 | 5.25千萬 | HKD | | | |
26 | 53745 | 恒指華泰六甲熊S | 0.010 | 0.000 | 0.000% | 0.043 | 0.010 | 4.99千萬 | HKD | | | |
27 | 53125 | 恒指摩通六七牛R | 0.033 | +0.015 | +83.333% | 0.049 | 0.013 | 4.40千萬 | HKD | | | |
28 | 53802 | 恒指匯豐六八熊W | 0.026 | 0.000 | 0.000% | 0.051 | 0.010 | 4.03千萬 | HKD | | | |
29 | 51875 | 恒指摩通六七牛B | 0.045 | +0.015 | +50.000% | 0.059 | 0.026 | 3.70千萬 | HKD | | | |
30 | 51692 | 恒指摩通六七牛D | 0.040 | +0.017 | +73.913% | 0.054 | 0.019 | 3.62千萬 | HKD | | | |
31 | 51494 | 恒指摩通六十牛H | 0.048 | +0.014 | +41.176% | 0.063 | 0.031 | 3.54千萬 | HKD | | | |
32 | 50175 | 恒指摩通六十牛F | 0.061 | +0.015 | +32.609% | 0.076 | 0.043 | 3.01千萬 | HKD | | | |
33 | 53026 | 恒指法巴六五熊R | 0.028 | -0.019 | -40.426% | 0.049 | 0.010 | 2.99千萬 | HKD | | | |
34 | 61255 | 恒指法巴六五熊N | 0.080 | -0.019 | -19.192% | 0.101 | 0.065 | 2.71千萬 | HKD | | | |
35 | 53332 | 恒指中銀四乙熊I | 0.036 | -0.019 | -34.545% | 0.059 | 0.022 | 2.67千萬 | HKD | | | |
36 | 51677 | 恒指瑞銀六十牛U | 0.043 | +0.016 | +59.259% | 0.058 | 0.024 | 2.43千萬 | HKD | | | |
37 | 53015 | 恒指摩通六五熊T | 0.040 | -0.016 | -28.571% | 0.060 | 0.022 | 2.40千萬 | HKD | | | |
38 | 52148 | 恒指瑞銀六七牛H | 0.031 | +0.017 | +121.429% | 0.046 | 0.010 | 2.36千萬 | HKD | | | |
39 | 54094 | 恒指摩通六五熊K | 0.010 | 0.000 | 0.000% | 0.033 | 0.010 | 2.11千萬 | HKD | | | |
40 | 53699 | 恒指匯豐六甲熊W | 0.010 | 0.000 | 0.000% | 0.034 | 0.010 | 2.02千萬 | HKD | | | |
41 | 69483 | 美團法巴四甲牛E | 0.365 | +0.060 | +19.672% | 0.385 | 0.320 | 1.83千萬 | HKD | | | |
42 | 52173 | 恒指法巴六甲熊Z | 0.052 | -0.019 | -26.761% | 0.073 | 0.036 | 1.80千萬 | HKD | | | |
43 | 51093 | 恒指摩通六七牛S | 0.054 | +0.014 | +35.000% | 0.069 | 0.037 | 1.68千萬 | HKD | | | |
44 | 51608 | 恒指中銀四乙牛F | 0.058 | +0.017 | +41.463% | 0.072 | 0.040 | 1.65千萬 | HKD | | | |
45 | 61636 | 恒指摩通六二熊D | 0.080 | -0.016 | -16.667% | 0.100 | 0.064 | 1.64千萬 | HKD | | | |
46 | 51992 | 恒指摩通六十牛Z | 0.036 | +0.018 | +100.000% | 0.050 | 0.014 | 1.47千萬 | HKD | | | |
47 | 51930 | 恒指匯豐六七牛V | 0.033 | +0.017 | +106.250% | 0.049 | 0.011 | 1.38千萬 | HKD | | | |
48 | 51941 | 恒指法巴六乙牛Z | 0.037 | +0.021 | +131.250% | 0.052 | 0.014 | 1.35千萬 | HKD | | | |
49 | 51432 | 恒指法巴六乙牛U | 0.039 | +0.020 | +105.263% | 0.055 | 0.018 | 1.35千萬 | HKD | | | |
50 | 52011 | 恒指瑞銀六七牛C | 0.036 | +0.018 | +100.000% | 0.051 | 0.014 | 1.33千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰