排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23176 | 恒指摩通四八沽A | 0.057 | +0.007 | +14.000% | 0.066 | 0.054 | 40.34億 | HKD | | | |
2 | 22441 | 恒指摩通四六沽D | 0.074 | +0.010 | +15.625% | 0.090 | 0.073 | 32.47億 | HKD | | | |
3 | 21700 | 恒指摩通四八購A | 0.067 | -0.009 | -11.842% | 0.069 | 0.061 | 28.74億 | HKD | | | |
4 | 23140 | 恒指瑞銀四八沽A | 0.054 | +0.005 | +10.204% | 0.063 | 0.053 | 27.17億 | HKD | | | |
5 | 24022 | 恒指瑞銀四九購B | 0.067 | -0.007 | -9.459% | 0.069 | 0.059 | 25.89億 | HKD | | | |
6 | 21994 | 恒指瑞銀四八購A | 0.063 | -0.008 | -11.268% | 0.065 | 0.057 | 24.93億 | HKD | | | |
7 | 22476 | 恒指法興四七購B | 0.045 | -0.009 | -16.667% | 0.047 | 0.040 | 21.37億 | HKD | | | |
8 | 23262 | 恒指瑞銀四九沽B | 0.066 | +0.007 | +11.864% | 0.073 | 0.064 | 21.29億 | HKD | | | |
9 | 21633 | 恒指摩通四七購B | 0.061 | -0.010 | -14.085% | 0.066 | 0.056 | 20.79億 | HKD | | | |
10 | 21470 | 美團摩通四七購D | 0.035 | -0.010 | -22.222% | 0.037 | 0.029 | 15.34億 | HKD | | | |
11 | 22442 | 騰訊摩通四八購D | 0.055 | -0.005 | -8.333% | 0.055 | 0.049 | 12.57億 | HKD | | | |
12 | 22392 | 騰訊瑞銀四八購C | 0.053 | -0.006 | -10.169% | 0.055 | 0.047 | 12.53億 | HKD | | | |
13 | 21505 | 美團瑞銀四八購C | 0.085 | -0.012 | -12.371% | 0.086 | 0.074 | 11.77億 | HKD | | | |
14 | 22326 | 騰訊法興四六購E | 0.061 | -0.003 | -4.688% | 0.062 | 0.052 | 11.50億 | HKD | | | |
15 | 21481 | 美團法興四七購D | 0.034 | -0.009 | -20.930% | 0.037 | 0.028 | 11.19億 | HKD | | | |
16 | 22640 | 恒指法興四七購C | 0.058 | -0.010 | -14.706% | 0.060 | 0.052 | 10.77億 | HKD | | | |
17 | 21872 | 恒指匯豐四七購B | 0.056 | -0.009 | -13.846% | 0.057 | 0.049 | 9.17億 | HKD | | | |
18 | 23749 | 港交瑞銀四甲購B | 0.090 | -0.014 | -13.462% | 0.091 | 0.083 | 9.09億 | HKD | | | |
19 | 23958 | 恒指匯豐四九購A | 0.066 | -0.009 | -12.000% | 0.068 | 0.060 | 9.07億 | HKD | | | |
20 | 22865 | 騰訊國君四七購B | 0.103 | -0.005 | -4.630% | 0.107 | 0.090 | 8.07億 | HKD | | | |
21 | 22955 | 港交摩通四九購D | 0.037 | -0.008 | -17.778% | 0.038 | 0.035 | 5.74億 | HKD | | | |
22 | 15133 | 恒指摩通四六沽A | 0.103 | +0.013 | +14.444% | 0.121 | 0.102 | 5.24億 | HKD | | | |
23 | 23987 | 恒指摩通四九購B | 0.066 | -0.009 | -12.000% | 0.070 | 0.061 | 5.07億 | HKD | | | |
24 | 21631 | 阿里摩通四九購C | 0.043 | -0.004 | -8.511% | 0.044 | 0.038 | 4.96億 | HKD | | | |
25 | 21639 | 美團摩通四八購C | 0.081 | -0.013 | -13.830% | 0.081 | 0.074 | 4.72億 | HKD | | | |
26 | 21894 | 阿里法興四九購C | 0.042 | -0.005 | -10.638% | 0.042 | 0.037 | 4.39億 | HKD | | | |
27 | 24294 | 美團國君五二購A | 0.078 | -0.009 | -10.345% | 0.078 | 0.071 | 4.31億 | HKD | | | |
28 | 21672 | 阿里瑞銀四九購D | 0.043 | -0.004 | -8.511% | 0.044 | 0.038 | 3.96億 | HKD | | | |
29 | 22045 | 阿里國君四九購B | 0.047 | -0.005 | -9.615% | 0.047 | 0.042 | 3.35億 | HKD | | | |
30 | 22922 | 港交法興四九購C | 0.037 | -0.007 | -15.909% | 0.038 | 0.034 | 3.05億 | HKD | | | |
31 | 24033 | 平安法興四十購A | 0.065 | -0.004 | -5.797% | 0.066 | 0.058 | 2.93億 | HKD | | | |
32 | 24117 | 阿里摩通四甲購A | 0.090 | -0.009 | -9.091% | 0.090 | 0.086 | 2.91億 | HKD | | | |
33 | 23325 | 港交摩通四甲購B | 0.094 | -0.015 | -13.761% | 0.096 | 0.089 | 2.86億 | HKD | | | |
34 | 21047 | 匯豐摩通四九購A | 0.043 | -0.008 | -15.686% | 0.044 | 0.040 | 2.70億 | HKD | | | |
35 | 23214 | 阿里星展四九購B | 0.046 | -0.006 | -11.538% | 0.047 | 0.042 | 2.55億 | HKD | | | |
36 | 23517 | 恒指瑞銀四七購C | 0.041 | -0.008 | -16.327% | 0.043 | 0.037 | 2.45億 | HKD | | | |
37 | 21214 | 匯豐國君四九購A | 0.043 | -0.015 | -25.862% | 0.045 | 0.038 | 2.45億 | HKD | | | |
38 | 23052 | 平安摩通四七購B | 0.094 | -0.010 | -9.615% | 0.100 | 0.080 | 2.20億 | HKD | | | |
39 | 21350 | 匯豐星展四九購A | 0.050 | -0.013 | -20.635% | 0.052 | 0.044 | 2.06億 | HKD | | | |
40 | 22796 | 匯豐摩通四六購D | 0.074 | -0.025 | -25.253% | 0.078 | 0.067 | 2.04億 | HKD | | | |
41 | 24043 | 恒指中銀四九購A | 0.070 | -0.013 | -15.663% | 0.072 | 0.064 | 2.02億 | HKD | | | |
42 | 10187 | 納指摩通四九沽A | 0.130 | +0.018 | +16.071% | 0.143 | 0.130 | 2.01億 | HKD | | | |
43 | 21478 | 美團星展五二購A | 0.076 | -0.008 | -9.524% | 0.075 | 0.069 | 1.89億 | HKD | | | |
44 | 17439 | 騰訊星展五乙購A | 0.075 | -0.001 | -1.316% | 0.076 | 0.072 | 1.82億 | HKD | | | |
45 | 21921 | 恒指瑞銀四七購B | 0.056 | -0.010 | -15.152% | 0.061 | 0.049 | 1.78億 | HKD | | | |
46 | 22341 | 騰訊國君四甲沽A | 0.091 | 0.000 | 0.000% | 0.101 | 0.090 | 1.63億 | HKD | | | |
47 | 22864 | 比迪星展四七購A | 0.079 | -0.020 | -20.202% | 0.081 | 0.069 | 1.50億 | HKD | | | |
48 | 19694 | 小米瑞銀四九購A | 0.096 | -0.020 | -17.241% | 0.097 | 0.084 | 1.47億 | HKD | | | |
49 | 21533 | 美團法興四九購B | 0.092 | -0.011 | -10.680% | 0.093 | 0.080 | 1.47億 | HKD | | | |
50 | 21648 | 美團法興四九購C | 0.114 | -0.015 | -11.628% | 0.114 | 0.102 | 1.46億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/04/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰