排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 26671 | 恒指瑞銀五一沽C | 0.051 | -0.013 | -20.313% | 0.059 | 0.051 | 2.55億 | HKD | | | |
2 | 25044 | 恒指瑞銀四乙沽C | 0.040 | -0.012 | -23.077% | 0.050 | 0.040 | 2.54億 | HKD | | | |
3 | 25750 | 恒指瑞銀五二購A | 0.050 | +0.010 | +25.000% | 0.050 | 0.040 | 2.54億 | HKD | | | |
4 | 25048 | 恒指瑞銀四乙購E | 0.043 | +0.011 | +34.375% | 0.043 | 0.035 | 2.52億 | HKD | | | |
5 | 26504 | 恒指摩通五一沽C | 0.056 | -0.012 | -17.647% | 0.062 | 0.056 | 2.21億 | HKD | | | |
6 | 24934 | 恒指摩通四乙沽C | 0.045 | -0.011 | -19.643% | 0.052 | 0.045 | 2.05億 | HKD | | | |
7 | 26033 | 恒指摩通五二購C | 0.111 | +0.020 | +21.978% | 0.110 | 0.097 | 1.91億 | HKD | | | |
8 | 25075 | 恒指法興四乙沽C | 0.041 | -0.012 | -22.642% | 0.049 | 0.041 | 1.61億 | HKD | | | |
9 | 22631 | 恒指摩通四乙購A | 0.112 | +0.025 | +28.736% | 0.112 | 0.094 | 1.57億 | HKD | | | |
10 | 25007 | 恒指匯豐四乙沽C | 0.039 | -0.012 | -23.529% | 0.047 | 0.039 | 1.42億 | HKD | | | |
11 | 25559 | 美團瑞銀四乙購B | 0.171 | +0.033 | +23.913% | 0.171 | 0.155 | 8.78千萬 | HKD | | | |
12 | 24990 | 恒指摩通四乙購E | 0.045 | +0.011 | +32.353% | 0.045 | 0.038 | 7.91千萬 | HKD | | | |
13 | 25943 | 騰訊瑞銀五三購C | 0.068 | +0.004 | +6.250% | 0.070 | 0.065 | 7.44千萬 | HKD | | | |
14 | 25867 | 騰訊國君五三購A | 0.084 | +0.003 | +3.704% | 0.087 | 0.083 | 7.39千萬 | HKD | | | |
15 | 26209 | 恒指國君五二購A | 0.119 | +0.020 | +20.202% | 0.115 | 0.106 | 7.35千萬 | HKD | | | |
16 | 10390 | 納指摩通五三購A | 0.128 | +0.013 | +11.304% | 0.128 | 0.126 | 5.26千萬 | HKD | | | |
17 | 27447 | 美團摩通五九沽B | 0.093 | 0.000 | 0.000% | 0.098 | 0.093 | 5.23千萬 | HKD | | | |
18 | 26707 | 恒指匯豐五一沽A | 0.050 | -0.014 | -21.875% | 0.058 | 0.050 | 5.20千萬 | HKD | | | |
19 | 27117 | 恒指摩通五二沽A | 0.079 | -0.017 | -17.708% | 0.084 | 0.079 | 5.11千萬 | HKD | | | |
20 | 25613 | 騰訊摩通四乙購F | 0.051 | +0.006 | +13.333% | 0.052 | 0.046 | 4.58千萬 | HKD | | | |
21 | 26983 | 騰訊瑞銀五一沽A | 0.055 | -0.006 | -9.836% | 0.059 | 0.054 | 4.50千萬 | HKD | | | |
22 | 25978 | 恒指國君四乙沽A | 0.042 | -0.013 | -23.636% | 0.050 | 0.041 | 4.12千萬 | HKD | | | |
23 | 26304 | 騰訊摩通五一沽A | 0.061 | -0.006 | -8.955% | 0.066 | 0.060 | 3.62千萬 | HKD | | | |
24 | 26859 | 騰訊國君五一沽A | 0.065 | -0.006 | -8.451% | 0.068 | 0.064 | 3.21千萬 | HKD | | | |
25 | 27431 | 美團瑞銀五九沽B | 0.095 | -0.011 | -10.377% | 0.100 | 0.095 | 2.91千萬 | HKD | | | |
26 | 27094 | 騰訊法興五一沽A | 0.056 | -0.006 | -9.677% | 0.057 | 0.055 | 2.85千萬 | HKD | | | |
27 | 25741 | 騰訊法興四乙購D | 0.051 | +0.004 | +8.511% | 0.053 | 0.049 | 2.55千萬 | HKD | | | |
28 | 25977 | 恒指國君四乙購A | 0.108 | +0.026 | +31.707% | 0.108 | 0.091 | 2.33千萬 | HKD | | | |
29 | 25574 | 恒指法興四甲購G | 0.040 | +0.012 | +42.857% | 0.040 | 0.033 | 1.98千萬 | HKD | | | |
30 | 10268 | 納指摩通四乙沽A | 0.057 | -0.003 | -5.000% | 0.058 | 0.056 | 1.87千萬 | HKD | | | |
31 | 26169 | 快手摩通五九購C | 0.066 | -0.005 | -7.042% | 0.067 | 0.062 | 1.66千萬 | HKD | | | |
32 | 21901 | 港交摩通四乙沽A | 0.040 | -0.011 | -21.569% | 0.047 | 0.040 | 1.42千萬 | HKD | | | |
33 | 25770 | 阿里國君五三購A | 0.168 | +0.028 | +20.000% | 0.168 | 0.150 | 1.40千萬 | HKD | | | |
34 | 27193 | 阿里國君五二沽A | 0.072 | -0.021 | -22.581% | 0.084 | 0.072 | 1.31千萬 | HKD | | | |
35 | 26300 | 阿里摩通四甲沽B | 0.032 | -0.015 | -31.915% | 0.043 | 0.032 | 1.27千萬 | HKD | | | |
36 | 26101 | 騰訊摩通五一購A | 0.093 | +0.008 | +9.412% | 0.095 | 0.085 | 1.27千萬 | HKD | | | |
37 | 27000 | 阿里法興四甲沽B | 0.036 | -0.016 | -30.769% | 0.046 | 0.036 | 1.27千萬 | HKD | | | |
38 | 25439 | 騰訊韓投六一購A | 0.090 | +0.002 | +2.273% | 0.091 | 0.088 | 1.20千萬 | HKD | | | |
39 | 25067 | 美團韓投五二購A | 0.163 | +0.023 | +16.429% | 0.161 | 0.154 | 1.16千萬 | HKD | | | |
40 | 26876 | 比迪韓投五六購A | 0.211 | +0.010 | +4.975% | 0.218 | 0.207 | 1.14千萬 | HKD | | | |
41 | 27049 | 騰訊星展五六沽A | 0.090 | -0.006 | -6.250% | 0.092 | 0.089 | 1.11千萬 | HKD | | | |
42 | 27075 | 阿里華泰五三購A | 0.165 | +0.029 | +21.324% | 0.160 | 0.148 | 1.07千萬 | HKD | | | |
43 | 13217 | 騰訊星展五八購A | 0.086 | +0.004 | +4.878% | 0.086 | 0.084 | 1.05千萬 | HKD | | | |
44 | 26680 | 美團中銀五七購A | 0.215 | +0.019 | +9.694% | 0.213 | 0.206 | 9.50百萬 | HKD | | | |
45 | 26458 | 百度韓投五乙購A | 0.100 | +0.001 | +1.010% | 0.101 | 0.095 | 9.21百萬 | HKD | | | |
46 | 27181 | 騰訊摩利四乙購F | 0.236 | +0.018 | +8.257% | 0.242 | 0.219 | 8.87百萬 | HKD | | | |
47 | 26307 | 美團法興五二沽A | 0.026 | -0.005 | -16.129% | 0.028 | 0.026 | 8.46百萬 | HKD | | | |
48 | 25368 | 小米摩通四乙購C | 0.049 | +0.004 | +8.889% | 0.049 | 0.046 | 8.21百萬 | HKD | | | |
49 | 27412 | 中芯韓投五四購A | 0.161 | +0.003 | +1.899% | 0.162 | 0.153 | 7.95百萬 | HKD | | | |
50 | 25751 | 美團華泰四乙購A | 0.175 | +0.033 | +23.239% | 0.171 | 0.160 | 7.85百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/09/2024 10:15 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF