滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600519貴州茅台升1,148.90+54.89+5.02%1,150.001,108.187.900B滬股通
2601318中國平安升90.00+0.48+0.54%90.4889.583.778B滬股通
3600703三安光電升13.90+0.17+1.24%14.1013.242.411B滬股通
4600183生益科技升27.21+0.41+1.53%27.7525.912.000B滬股通
5600745聞泰科技跌70.90-2.66-3.62%74.8869.141.999B
6600837海通證券跌15.24-0.35-2.25%15.6315.161.975B滬股通
7600030中信證券跌23.43-0.10-0.42%23.6723.381.843B滬股通
8600460士蘭微跌17.17-0.42-2.39%17.6216.821.686B滬股通
9601717鄭煤機跌6.73-0.43-6.01%7.706.641.628B滬股通
10600352浙江龍盛跌15.41-0.34-2.16%15.7015.271.603B滬股通
11600536中國軟件跌78.10-1.71-2.14%80.0077.221.598B滬股通
12600547山東黃金跌36.81-0.52-1.39%37.6236.711.495B滬股通
13600048保利地產升14.85+0.37+2.56%15.0314.431.459B滬股通
14600887伊利股份升29.00+0.08+0.28%29.3428.921.382B滬股通
15603986兆易創新升147.40+3.38+2.35%150.80143.701.346B滬股通
16601698中國衛通跌14.60-0.52-3.44%15.4014.381.321B
17601066中信建投跌24.15-0.66-2.66%24.9024.001.314B滬股通
18600276恒瑞醫藥升79.81+0.78+0.99%80.1078.681.259B滬股通
19600036招商銀行升34.80+0.01+0.03%34.9434.711.232B滬股通
20601688華泰證券跌19.60-0.20-1.01%19.8719.561.205B滬股通
回頁頂
備註: 即時報價更新時間為18/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱