滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升88.04+0.01+0.01%88.2587.701.938B滬股通
2600703三安光電跌17.61-0.02-0.11%17.8917.361.859B滬股通
3600519貴州茅台跌1,229.04-0.96-0.08%1,232.911,221.501.317B滬股通
4600745聞泰科技升86.60+1.55+1.82%88.6584.451.059B
5603160匯頂科技升220.31+15.83+7.74%221.66202.751.056B滬股通
6600536中國軟件升70.13+2.22+3.27%70.8067.361.036B滬股通
7603986兆易創新不變180.880.000.00%184.48176.63918.424M滬股通
8688101N三達膜升23.75+5.49+30.07%25.5623.00911.639M
9600584長電科技升20.38+0.28+1.39%20.7720.09844.293M滬股通
10600093易見股份跌17.79-0.45-2.47%18.1417.49777.706M滬股通
11600036招商銀行升36.97+0.23+0.63%37.0636.60764.693M滬股通
12600030中信證券升21.92+0.02+0.09%22.0721.69739.576M滬股通
13600276恒瑞醫藥跌93.59-0.74-0.78%94.6593.08732.181M滬股通
14600216浙江醫藥升13.20+0.99+8.11%13.3212.06723.006M滬股通
15603489八方股份升83.88+4.56+5.75%84.9876.00694.778M
16601166興業銀行升19.64+0.37+1.92%19.6519.26664.145M滬股通
17600208新湖中寶跌4.03-0.01-0.25%4.103.93622.970M滬股通
18603019中科曙光升34.21+0.84+2.52%34.4933.06618.979M滬股通
19600183生益科技升23.54+0.01+0.04%23.6923.18590.339M滬股通
20600797浙大網新升10.96+0.20+1.86%11.1910.56585.229M滬股通
回頁頂
備註: 即時報價更新時間為15/11/2019 12:51
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱