滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688009N中國通號升12.27+6.42+109.74%15.217.699.781B
2688008N瀾起科技升74.92+50.12+202.10%97.2066.304.568B
3601236紅塔證券升13.86+0.95+7.36%14.1913.153.821B
4601318中國平安跌87.68-0.67-0.76%88.9887.683.764B滬股通
5688012N中微公司升81.03+52.02+179.32%125.0062.003.099B
6600519貴州茅台升957.02+1.15+0.12%964.00950.252.695B滬股通
7688029N南微醫學升110.51+58.06+110.70%136.3787.102.149B
8600030中信證券跌22.80-0.38-1.64%23.3522.782.122B滬股通
9688388N嘉元科技升56.66+28.40+100.50%75.0035.172.111B
10688002N睿創微納升50.20+30.20+151.00%60.2830.001.897B
11688088N虹軟科技升65.55+36.67+126.97%86.5045.001.863B
12601698中國衛通跌11.14-1.22-9.87%12.6311.121.802B
13600048保利地產升14.50+0.12+0.83%14.8514.391.756B滬股通
14688018N樂鑫科技升129.11+66.51+106.25%168.8899.001.725B
15688016N心脈醫療升158.30+112.07+242.42%219.03101.001.666B
16688019N安集科技升196.01+156.82+400.15%243.20110.001.584B
17600031三一重工升13.71+0.10+0.73%14.0013.611.582B滬股通
18688007N光峰科技升38.84+21.34+121.94%52.0026.451.552B
19688001N華興源創升55.50+31.24+128.77%72.0239.591.508B
20688003N天准科技升47.40+21.90+85.88%70.6030.891.497B
回頁頂
備註: 即時報價更新時間為22/07/2019 15:35
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》