滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600030中信證券升26.06+1.34+5.42%26.2924.5411.877B滬股通
2601318中國平安升76.00+2.50+3.40%76.0173.0011.002B滬股通
3600519貴州茅台升1,544.00+49.73+3.33%1,550.901,495.007.014B滬股通
4601788光大證券升19.12+1.74+10.01%19.1216.955.625B滬股通
5600584長電科技升33.99+3.09+10.00%33.9930.555.220B滬股通
6600036招商銀行升35.30+0.51+1.47%35.4734.304.347B滬股通
7600918中泰證券升14.25+1.30+10.04%14.2512.874.083B
8601990南京證券升15.86+1.44+9.99%15.8614.464.078B滬股通
9601688華泰證券升20.53+1.25+6.48%20.6019.164.057B滬股通
10601888中國中免跌166.14-1.14-0.68%173.19162.003.993B滬股通
11603019中科曙光升42.34+3.85+10.00%42.3437.853.566B滬股通
12601066中信建投升43.36+3.94+9.99%43.3639.203.473B滬股通
13600837海通證券升13.82+0.92+7.13%13.9912.823.357B滬股通
14601162天風證券升6.74+0.61+9.95%6.746.083.353B滬股通
15600745聞泰科技跌131.20-0.68-0.52%134.72130.203.153B滬股通
16600276恒瑞醫藥升91.20+0.15+0.16%91.7590.003.134B滬股通
17600031三一重工升20.22+0.84+4.33%20.3019.343.130B滬股通
18600585海螺水泥升56.59+1.20+2.17%56.6855.663.103B滬股通
19600703三安光電升25.13+0.42+1.70%25.5024.303.008B滬股通
20600048保利地產升16.37+0.47+2.96%16.5915.942.963B滬股通
回頁頂
備註: 即時報價更新時間為02/07/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」