滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600529山東藥玻升53.49+4.84+9.95%53.5249.182.941B滬股通
2600196復星醫藥升60.01+1.11+1.88%61.3558.752.680B滬股通
3601012隆基股份跌72.52-0.57-0.78%74.3570.702.531B滬股通
4601318中國平安升82.09+0.86+1.06%82.5081.272.077B滬股通
5600519貴州茅台跌1,730.00-4.00-0.23%1,742.151,723.001.968B滬股通
6600276恒瑞醫藥跌89.51-1.50-1.65%91.2089.011.737B滬股通
7601888中國中免跌194.57-5.45-2.72%205.00194.021.475B滬股通
8605358立昂微升57.68+5.24+9.99%57.6854.681.450B
9601899紫金礦業升6.90+0.15+2.22%7.046.881.285B滬股通
10688185康希諾升449.26+44.16+10.90%462.00409.381.217B
11600030中信證券跌30.39-0.26-0.85%30.7130.301.182B滬股通
12600036招商銀行升40.52+0.55+1.38%40.8739.991.156B滬股通
13601166興業銀行升17.83+0.03+0.17%18.1217.671.132B滬股通
14688981中芯國際跌57.92-1.58-2.66%59.8057.911.078B
15603976正川股份升98.50+3.78+3.99%101.0091.451.064B
16600438通威股份跌27.80-0.35-1.24%28.6527.40993.873M滬股通
17601568北元集團跌13.09-1.02-7.23%13.6012.80973.751M
18600536中國軟件跌73.23-4.85-6.21%78.0073.01963.997M滬股通
19601398工商銀行升5.02+0.04+0.80%5.074.95950.768M滬股通
20600511國藥股份跌47.55-0.45-0.94%48.8747.15949.745M滬股通
回頁頂
備註: 即時報價更新時間為21/10/2020 12:39
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>