預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和跌40.300-0.350-0.861%HKD跌40.081-0.870%HKD-0.54%
00002中電控股跌63.050-0.850-1.330%HKD跌64.052+0.245%HKD+1.59%
00003香港中華煤氣跌5.920-0.050-0.838%HKD跌5.537-0.774%HKD-6.47%
00005滙豐控股跌59.450-0.150-0.252%HKD跌60.094+0.550%HKD+1.08%
00006電能實業升46.250+0.150+0.325%HKD升46.533+2.234%HKD+0.61%
00011恒生銀行跌86.100-0.850-0.978%HKD跌87.357-1.845%HKD+1.46%
00012恒基地產跌22.200-0.100-0.448%HKD跌22.680-3.654%HKD+2.16%
00016新鴻基地產升76.650+0.400+0.525%HKD升76.174-2.600%HKD-0.62%
00017新世界發展跌9.180-0.130-1.396%HKD跌10.089+7.500%HKD+9.90%
00027銀河娛樂跌39.550-0.450-1.125%HKD跌39.604-1.132%HKD+0.14%
00066港鐵公司跌25.350-0.350-1.362%HKD跌--0.000%HKD--
00101恒隆地產跌8.500-0.090-1.048%HKD跌8.556-0.364%HKD+0.66%
00135昆侖能源升7.240+0.010+0.138%HKD升7.258-1.171%HKD+0.25%
00144招商局港口跌9.460-0.010-0.106%HKD跌--0.000%HKD--
00175吉利汽車跌8.840-0.010-0.113%HKD跌8.753+1.015%HKD-0.98%
00241阿里健康跌3.410-0.100-2.849%HKD跌--0.000%HKD--
00257光大環境跌3.040-0.070-2.251%HKD跌--0.000%HKD--
00267中信股份跌7.990-0.100-1.236%HKD跌--0.000%HKD--
00270粵海投資跌4.840-0.010-0.206%HKD跌--0.000%HKD--
00288萬洲國際跌5.180-0.020-0.385%HKD跌5.214-2.673%HKD+0.66%
00291華潤啤酒跌37.600-0.350-0.922%HKD跌38.165+3.830%HKD+1.50%
00316東方海外國際跌117.100-5.100-4.173%HKD跌--0.000%HKD--
00322康師傅控股跌9.040-0.080-0.877%HKD跌9.078+0.803%HKD+0.42%
00371北控水務集團升2.020+0.020+1.000%HKD升--0.000%HKD--
00388香港交易所跌238.400-4.000-1.650%HKD跌240.721-0.901%HKD+0.97%
00669創科實業跌101.500-1.100-1.072%HKD跌102.9360.000%HKD+1.41%
00688中國海外發展跌10.540-0.360-3.303%HKD跌10.699-2.841%HKD+1.51%
00700騰訊控股 跌286.200-3.600-1.242%HKD跌288.193+1.965%HKD+0.70%
00836華潤電力跌18.700-0.220-1.163%HKD跌--0.000%HKD--
00868信義玻璃跌8.830-0.130-1.451%HKD跌8.939-2.582%HKD+1.23%
00881中升控股跌13.080-0.500-3.682%HKD跌13.373-2.314%HKD+2.24%
00939建設銀行跌4.740-0.040-0.837%HKD跌4.747-0.328%HKD+0.15%
00960龍湖集團升10.100+0.040+0.398%HKD升9.951-4.331%HKD-1.48%
00966中國太平跌6.870-0.200-2.829%HKD跌--0.000%HKD--
00968信義光能升6.400+0.150+2.400%HKD升6.221+0.888%HKD-2.80%
00992聯想集團跌9.500-0.030-0.315%HKD跌9.479+0.041%HKD-0.22%
01024快手-W跌51.800-1.050-1.987%HKD跌--0.000%HKD--
01044恒安國際不變25.6500.0000.000%HKD不變25.605+3.739%HKD-0.18%
01088中國神華升29.800+0.300+1.017%HKD升29.328-2.213%HKD-1.58%
01093石藥集團跌6.360-0.180-2.752%HKD跌6.374-3.835%HKD+0.22%
01099國藥控股跌20.450-0.500-2.387%HKD跌20.803+0.533%HKD+1.73%
01109華潤置地跌24.200-0.500-2.024%HKD跌24.889+12.376%HKD+2.85%
01177中國生物製藥跌3.180-0.090-2.752%HKD跌3.206+10.215%HKD+0.82%
01179華住集團-S跌30.500-0.600-1.929%HKD跌30.501-0.230%HKD0.00%
01193華潤燃氣跌26.200-0.200-0.758%HKD跌--0.000%HKD--
01211比亞迪股份 跌214.800-2.000-0.923%HKD跌214.639+2.752%HKD-0.07%
01288農業銀行跌3.220-0.010-0.310%HKD跌3.216+0.244%HKD-0.12%
01299友邦保險 跌57.450-1.600-2.710%HKD跌58.616-3.787%HKD+2.03%
01313華潤建材科技跌1.330-0.030-2.206%HKD跌--0.000%HKD--
01398工商銀行跌3.930-0.030-0.758%HKD跌3.918-0.988%HKD-0.31%
01658郵儲銀行跌4.040-0.070-1.703%HKD跌4.053-0.337%HKD+0.32%
01810小米集團-W 升15.040+0.100+0.669%HKD升14.984+3.456%HKD-0.37%
01876百威亞太跌11.940-0.360-2.927%HKD跌12.122-1.743%HKD+1.52%
01928金沙中國有限公司跌21.050-0.300-1.405%HKD跌21.262+0.768%HKD+1.01%
01929周大福跌12.300-0.320-2.536%HKD跌--0.000%HKD--
02015理想汽車-W 跌126.100-12.900-9.281%HKD跌129.589-12.258%HKD+2.77%
02020安踏體育跌76.850-0.900-1.158%HKD跌77.666-0.910%HKD+1.06%
02057中通快遞-W跌170.400-3.000-1.730%HKD跌169.475-0.642%HKD-0.54%
02269藥明生物跌14.040-0.720-4.878%HKD跌14.077-0.552%HKD+0.26%
02313申洲國際跌66.750-1.200-1.766%HKD跌67.023-1.039%HKD+0.41%
02318中國平安跌34.950-0.700-1.964%HKD跌35.232-0.332%HKD+0.81%
02319蒙牛乳業跌19.760-0.290-1.446%HKD跌19.918+1.426%HKD+0.80%
02331李寧跌19.740-0.220-1.102%HKD跌19.752-4.594%HKD+0.06%
02359藥明康德跌39.900-2.850-6.667%HKD跌42.075+3.362%HKD+5.45%
02380中國電力跌3.420-0.040-1.156%HKD跌--0.000%HKD--
02382舜宇光學科技跌54.200-0.600-1.095%HKD跌54.252+2.831%HKD+0.10%
02388中銀香港跌21.100-0.100-0.472%HKD跌21.186-0.037%HKD+0.41%
02390知乎-W跌11.640-0.200-1.689%HKD跌11.872-3.987%HKD+1.99%
02518汽車之家—S跌50.550-1.400-2.695%HKD跌50.776-2.000%HKD+0.45%
02618京東物流跌8.020-0.150-1.836%HKD跌--0.000%HKD--
02688新奧能源跌64.450-1.050-1.603%HKD跌64.794+0.424%HKD+0.53%
02899紫金礦業跌15.460-0.140-0.897%HKD跌--0.000%HKD--
03328交通銀行跌5.100-0.090-1.734%HKD跌--0.000%HKD--
03690美團-W 跌88.950-1.450-1.604%HKD跌89.938+1.010%HKD+1.11%
03808中國重汽跌19.480-0.220-1.117%HKD跌--0.000%HKD--
03968招商銀行跌30.050-0.300-0.988%HKD跌30.219-0.155%HKD+0.56%
03988中國銀行不變3.2000.0000.000%HKD不變3.169-0.197%HKD-0.97%
06098碧桂園服務跌5.520-0.150-2.646%HKD跌--0.000%HKD--
06618京東健康跌32.350-0.650-1.970%HKD跌--0.000%HKD--
06623陸控升11.660+0.200+1.745%HKD升11.770+3.436%HKD+0.94%
06638金融壹賬通跌0.620-0.020-3.125%HKD跌0.607-3.320%HKD-2.10%
06690海爾智家跌23.350-0.200-0.849%HKD跌23.345-1.159%HKD-0.02%
09618京東集團-SW 跌106.300-1.000-0.932%HKD跌108.923+1.475%HKD+2.47%
09626嗶哩嗶哩-W跌91.700-2.800-2.963%HKD跌92.519+0.424%HKD+0.89%
09633農夫山泉跌41.800-0.650-1.531%HKD跌--0.000%HKD--
09688再鼎醫藥跌14.440-0.140-0.960%HKD跌14.140-2.112%HKD-2.08%
09698萬國數據-SW跌7.420-0.100-1.330%HKD跌7.503+1.387%HKD+1.12%
09866蔚來-SW跌43.350-2.900-6.270%HKD跌43.327-0.717%HKD-0.05%
09868小鵬汽車-W跌38.850-1.650-4.074%HKD跌38.400+1.867%HKD-1.16%
09888百度集團-SW跌101.900-0.300-0.294%HKD跌102.422+0.876%HKD+0.51%
09898微博-SW跌73.400-3.600-4.675%HKD跌73.671-4.945%HKD+0.37%
09901新東方-S跌71.650-0.100-0.139%HKD跌71.653-0.261%HKD0.00%
09961攜程集團—S跌342.600-1.600-0.465%HKD跌346.144+1.935%HKD+1.03%
09987百勝中國跌320.400-12.000-3.610%HKD跌322.213-1.788%HKD+0.57%
09988阿里巴巴-SW 跌71.050-0.950-1.319%HKD跌71.872+0.136%HKD+1.16%
09991寶尊電商-W不變6.9500.0000.000%HKD不變7.195-2.473%HKD+3.53%
09999網易-S跌162.800-3.400-2.046%HKD跌165.423-1.094%HKD+1.61%
備註: 港股報價延遲最少15分鐘,更新時間為: 19/03/2024 12:11
  美股之報價延遲最少15分鐘。
  美國時間為:19/03/2024 00:26 EDT
*預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!