即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13804海田海通九乙購A認購不變0.16713/12/20198.880+25.676
14778萬洲摩通九乙購A認購升0.12013/12/20196.890+18.287
17268吉利海通九乙沽B認沽跌0.05313/12/201916.08018.710+4.229
18746中壽高盛九乙購B認購升0.19413/12/201919.400+11.340
19123中壽摩通九乙購E認購升0.20413/12/201919.390+11.398
19486中壽法興九乙購B認購升0.20213/12/201919.400+11.340
19497萬洲法興九乙購A認購升0.12113/12/20196.890+18.287
19520吉利法興九乙沽B認沽不變0.01013/12/201911.000181.709-40.000
19799友邦海通九乙沽B認沽不變0.01013/12/201968.00082.463-21.544
20164銀証瑞信九乙購A認購不變0.01013/12/20194.88062.026-11.475
21851中油瑞信九乙購A認購不變0.01813/12/20194.59098.381-16.558
26566萬洲瑞信九乙購A認購升0.12213/12/20196.890+18.287
29789滙豐瑞信九乙購C認購不變0.01013/12/201962.93025.679-4.100
10047英美法巴九乙購A認購升0.11516/12/20191.35024.260
10048英美法巴九乙沽B認沽跌0.01416/12/20191.26031.411
10049黃金法巴九乙購A認購跌0.38016/12/20191,350.000
10051黃金法巴九乙沽B認沽不變0.01016/12/20191,250.000
10074澳美法巴九乙購A認購升0.02116/12/20190.70014.361
10075澳美法巴九乙沽B認沽跌0.02816/12/20190.68815.005
11146鞍鋼高盛九乙購A認購不變0.01016/12/20195.531277.739-45.399
11177長汽瑞銀九乙購A認購不變0.01316/12/20199.690274.091-38.906
11941華醫麥銀九乙購A認購不變0.02016/12/20198.180386.984-45.721
12225海油中銀九乙購A認購不變0.01016/12/201915.700147.338-24.968
13360海油瑞銀九乙沽C認沽跌0.07716/12/201912.50041.282+5.760
14525長汽高盛九乙購A認購不變0.01016/12/20199.690256.162-38.906
14630神租麥銀九乙購A認購不變0.02016/12/20196.98090.193-17.765
14815海油瑞銀九乙購B認購不變0.01016/12/201913.990102.438-15.797
14879美團中銀九乙購B認購升0.46016/12/201955.130154.427+83.385
15004美團摩通九乙購B認購不變0.45516/12/201955.100231.285+83.485
15027中信高盛九乙購B認購不變0.01116/12/201913.100115.899-21.374
15076平安瑞信九乙購A認購升0.14616/12/201985.85027.514+8.445
15249農行瑞信九乙購B認購不變0.01316/12/20194.01093.547-17.955
15546中芯瑞信九乙購A認購不變0.41516/12/20197.010167.728+60.057
16060美團高盛九乙購A認購不變0.46516/12/201955.130260.736+83.385
16586中芯海通九乙購A認購不變0.31516/12/20197.010152.230+60.057
16939中移瑞信九乙購A認購不變0.01016/12/201980.050136.340-23.048
16998舜光高盛九乙購A認購升0.64016/12/201978.050+82.832
17117中壽高盛九乙購A認購升0.35016/12/201918.12062.773+19.205
17219鐵塔瑞信九乙沽A認沽不變0.01016/12/20191.280136.821-30.469
17505騰訊瑞通九乙購A認購不變0.01416/12/2019438.20091.685-17.618
17818農行高盛九乙購A認購不變0.01116/12/20194.360118.594-24.541
17821吉利高盛九乙購A認購不變0.01016/12/201921.100148.136-27.014
17946碧桂高盛九乙購A認購升0.31016/12/20198.71099.992+35.936
17954中險滙豐九乙購A認購不變0.01016/12/201910.82067.893-10.998
18040鐵建瑞信九乙購A認購跌0.01016/12/201910.700121.279-21.869
18112中車瑞銀九乙購A認購不變0.01016/12/20197.990225.015-32.541
18214農行高盛九乙購B認購不變0.01116/12/20194.01090.208-17.955
18233比迪瑞信九乙購A認購不變0.01016/12/201958.630217.517-34.760
18265中聯瑞信九乙購A認購不變0.01016/12/201910.520182.288-33.270
18337中聯高盛九乙購A認購不變0.01016/12/201910.520182.288-33.270
18452中險摩通九乙購A認購升0.05716/12/20199.39024.424+2.556
18454港交瑞銀九乙購D認購不變0.01016/12/2019283.48058.074-9.905
18484舜光摩通九乙購C認購升0.41516/12/201998.900107.945+44.287
18531舜光中銀九乙購A認購升0.42016/12/201998.930+44.243
18570舜光瑞信九乙購C認購升0.43016/12/201998.930+44.243
18574瑞聲瑞信九乙購A認購升0.21916/12/201955.05069.533+20.163
18634南中瑞銀九乙購A認購不變0.01116/12/201916.12040.858-4.342
18688瑞聲高盛九乙購B認購升0.22416/12/201955.05072.693+20.163
18697瑞聲瑞銀九乙購B認購升0.21916/12/201955.05089.320+20.163
18779平安法興九乙購C認購升0.14916/12/201985.85040.849+8.445
19023國航法興九乙購A認購不變0.01216/12/20197.89038.873-1.394
19327友邦中銀九乙購A認購升0.14716/12/201975.050+10.127
19328平安中銀九乙購B認購升0.14616/12/201985.85027.514+8.445
19331中行摩通九乙購A認購不變0.01316/12/20193.51045.735-7.123
19461永利瑞信九乙購A認購不變0.01216/12/201919.21042.511-4.945
19512中油高盛九乙購A認購不變0.01016/12/20194.85098.498-21.031
19528中油瑞銀九乙購A認購不變0.01016/12/20194.85098.498-21.031
19555鐵塔高盛九乙購A認購不變0.01016/12/20192.230136.528-25.112
19625新地法興九乙購A認購不變0.01016/12/2019134.78069.677-12.227
19626港交高盛九乙購D認購不變0.01016/12/2019283.48058.074-9.905
19628工行高盛九乙購A認購不變0.01016/12/20195.91013.819-1.861
19723永利瑞銀九乙購A認購升0.01516/12/201919.21046.562-4.945
19771農行高盛九乙購C認購不變0.01016/12/20193.41025.709-3.519
19816廣發瑞信九乙購A認購不變0.01016/12/201910.53085.550-14.530
20052國泰瑞信九乙購A認購不變0.01016/12/201912.54075.736-13.238
20066中行瑞銀九乙購A認購不變0.01416/12/20193.51046.760-7.123
20183銀証法興九乙購A認購不變0.02116/12/20194.50033.139-4.000
20186農行瑞信九乙購C認購不變0.01616/12/20193.41030.620-3.519
20187新保瑞信九乙購A認購不變0.01016/12/201938.88069.672-13.580
20191復星瑞信九乙購A認購升0.02116/12/201910.88020.379-0.368
20208吉利高盛九乙購B認購升0.23916/12/201913.02055.430+18.280
20213中信摩通九乙購A認購不變0.01016/12/201911.51079.863-10.513
20274萬洲瑞信九乙沽B認沽不變0.01316/12/20196.850106.891-18.978
20381廣發法興九乙購A認購不變0.01516/12/201910.53095.715-14.530
20398廣汽摩通九乙購A認購不變0.01016/12/20199.89051.622-4.853
20500中行高盛九乙購B認購不變0.01016/12/20193.51042.410-7.123
20505昆能高盛九乙購A認購不變0.01516/12/20197.51045.164-8.655
20556港鐵法興九乙沽B認沽跌0.03516/12/201946.41013.777+0.022
20565平安高盛九乙購A認購升0.23716/12/201990.95017.328+2.364
20578中信高盛九乙購A認購不變0.01016/12/201911.51079.863-10.513
20603人保高盛九乙購A認購不變0.01016/12/20193.39024.392-3.245
20608舜光高盛九乙購C認購不變16/12/201983.930
20621騰訊中銀九乙沽E認沽不變0.02016/12/2019325.05066.645-11.060
20650小米法興九乙沽F認沽跌0.01916/12/201910.36036.823-0.386
20684騰訊瑞信九乙沽E認沽不變0.01716/12/2019325.05063.506-11.060
20702人保法興九乙購A認購不變0.01916/12/20193.39031.396-3.245
20703中險法興九乙購A認購升0.05216/12/20199.39017.319+2.556
20704騰訊高盛九乙沽H認沽不變0.01016/12/2019325.05055.069-11.060
20711南中高盛九乙購A認購不變0.01016/12/201916.12039.715-4.342
20767人保摩通九乙購A認購不變0.01016/12/20193.39024.392-3.245
20831國材瑞通九乙購A認購不變0.02016/12/20198.69096.718-11.968
20844港交瑞通九乙購C認購不變0.01416/12/2019280.80059.769-9.046
20914華地法興九乙購A認購不變0.01016/12/201942.47058.678-11.349
20954港鐵瑞銀九乙沽B認沽跌0.02416/12/201946.4109.485+0.022
20955人保瑞銀九乙購A認購不變0.01616/12/20193.39029.195-3.245
21163洋保高盛九乙購A認購不變0.01116/12/201932.93044.852-7.227
21221中興法興九乙購A認購不變0.01616/12/201926.67089.127-14.136
21256工行滙豐九乙購A認購不變0.01516/12/20195.91016.118-1.861
21280中壽瑞通九乙沽A認沽跌0.01116/12/201920.50040.444-5.366
21398中化高盛九乙購A認購不變0.01016/12/20195.56085.257-18.525
21446南中高盛九乙購B認購升0.02416/12/201915.40028.342+0.130
21638港鐵瑞銀九乙購C認購不變0.01016/12/201956.70083.424-18.166
21714騰訊瑞銀九乙購C認購不變0.01416/12/2019438.20091.685-17.618
21803新地中銀九乙購A認購不變0.01016/12/2019132.42044.224-10.663
21883海螺瑞信九乙購A認購升0.33516/12/201949.93030.518+6.749
21920恒地瑞銀九乙沽A認沽不變0.01716/12/201936.31043.820-6.582
21968騰訊瑞銀九乙沽D認沽不變0.01816/12/2019325.05064.575-11.060
21969鐵塔瑞銀九乙購D認購不變0.01516/12/20192.230150.121-25.112
22017長和中銀九乙購B認購不變0.02016/12/201979.84040.413-7.002
22131鐵塔中銀九乙沽D認沽跌0.24216/12/20191.91057.305+12.565
22150平安中銀九乙購D認購升0.06516/12/201993.33014.459-0.246
22247平安瑞信九乙購B認購升0.06916/12/201993.33015.240-0.246
22372金沙中銀九乙購A認購升0.03816/12/201939.44011.557+0.532
22468滙豐瑞通九乙沽C認沽跌0.01316/12/201958.88018.349-2.497
22530平安摩通九乙購G認購升0.06816/12/201993.33015.045-0.246
22953銀河高盛九乙購B認購升0.82016/12/201949.54045.676+16.976
23648平安高盛九乙購C認購升0.04516/12/201993.33010.545-0.246
23680中証瑞信九乙沽A認沽不變0.01416/12/201913.490109.524-18.903
23681平安瑞銀九乙購C認購升0.09416/12/201993.33020.114-0.246
23856海油摩通九乙購B認購不變0.01216/12/201913.990108.092-15.797
23941舜光高盛九乙購D認購升0.42516/12/201998.930+44.243
24088港交瑞信九乙購B認購不變0.01016/12/2019301.08081.222-15.172
24363中車高盛九乙購A認購不變0.01016/12/20197.990225.015-32.541
24826小米瑞信九乙購C認購升0.30516/12/20198.89062.978+16.985
25249海油高盛九乙購A認購不變0.01016/12/201913.990102.438-15.797
25389長汽摩通九乙購A認購不變0.07016/12/20199.690496.521-38.906
25605騰訊瑞通九乙沽G認沽不變0.01416/12/2019306.70083.942-17.705
25736長汽中銀九乙購A認購不變0.02016/12/20199.690309.979-38.906
26467中信瑞銀九乙購A認購不變0.01416/12/201911.51090.237-10.513
26533小米高盛九乙購A認購不變0.01016/12/201911.01053.197-5.540
26799金沙法興九乙購A認購升0.05316/12/201939.44018.695+0.532
26917鐵塔高盛九乙購B認購不變0.01016/12/20191.78047.346-6.180
26924美團高盛九乙購B認購不變0.31516/12/201970.050164.066+44.325
27152港交中銀九乙購B認購不變0.01016/12/2019301.08081.222-15.172
27241國航摩通九乙購A認購升0.01616/12/20197.88047.397-1.269
27291港交摩通九乙購B認購不變0.01016/12/2019301.03081.161-15.158
27345港交瑞銀九乙購B認購不變0.01016/12/2019301.08081.222-15.172
27648港交高盛九乙購B認購不變0.01016/12/2019301.08081.222-15.172
27885夏三高盛九乙購A認購升0.01716/12/201945.59010.638-0.526
27902廣汽高盛九乙購A認購不變0.01016/12/20199.89051.622-4.853
28279瑞聲高盛九乙購D認購升2.06016/12/201945.590112.610+45.098
28334廣汽海通九乙購A認購不變0.01016/12/20199.89051.622-4.853
28416港交摩通九乙購C認購不變0.01016/12/2019283.48058.074-9.905
28418中壽海通九乙沽A認沽不變0.01216/12/201917.000123.693-27.059
28517港交滙豐九乙購B認購不變0.01016/12/2019301.00081.124-15.150
28593夏三法興九乙購A認購升0.02316/12/201945.59013.138-0.526
28943金沙高盛九乙購A認購升0.03616/12/201939.44010.577+0.532
29421騰訊中銀九乙購A認購不變0.02016/12/2019438.20099.638-17.618
29548騰訊法興九乙購B認購不變0.01016/12/2019438.20085.347-17.618
29801新地高盛九乙購D認購不變0.01016/12/2019132.42044.224-10.663
29825騰訊高盛九乙購A認購不變0.01016/12/2019438.20085.347-17.618
11374騰訊海通九乙購A認購不變0.01017/12/2019700.000189.970-48.429
11449美團滙豐九乙購C認購不變0.47017/12/201955.030246.990+83.718
13324港交海通九乙沽A認沽不變0.01017/12/2019206.80086.260-23.501
13798中車滙豐九乙購A認購不變0.01017/12/20197.990188.213-32.541
13981瑞聲瑞銀九乙購A認購不變0.01017/12/201973.38075.559-9.853
15149中險瑞銀九乙購A認購升0.22617/12/20197.38075.678+30.488
15233碧桂海通九乙沽A認沽不變0.01217/12/20198.880139.604-33.333
16064華氣麥銀九乙購A認購不變0.02117/12/20196.88076.893-17.878
17949鐵塔中銀九乙購A認購不變0.02017/12/20192.800204.435-40.357
18871港交中銀九乙沽A認沽不變0.01517/12/2019206.87095.067-23.459
19053舜光滙豐九乙購C認購升0.58017/12/201983.930171.023+70.023
19934中銀滙豐九乙購A認購不變0.01017/12/201931.93060.880-13.561
20036滙豐瑞銀九乙沽A認沽跌0.03917/12/201958.88024.370-2.497
20068國信瑞銀九乙購A認購不變0.01417/12/20194.580136.440-32.533
20107小米瑞銀九乙沽B認沽跌0.01017/12/20199.28070.763-12.069
20175新保瑞銀九乙購A認購不變0.01417/12/201939.00064.026-13.846
21016招行中銀九乙購A認購不變0.02017/12/201942.13039.071-6.599
21445工行中銀九乙購A認購不變0.02017/12/20196.40045.003-9.375
21492騰訊中銀九乙沽G認沽不變0.02017/12/2019335.68043.350-7.543
21786海通瑞信九乙購B認購不變0.01317/12/20198.99036.896-4.783
22367銀河中銀九乙購A認購升0.80017/12/201949.540+16.976
24057鐵建高盛九乙購A認購升0.01717/12/20198.29023.575+0.844
24818理文瑞銀九乙購A認購不變0.01617/12/20197.380127.680-16.260
25083小米中銀九乙購B認購升0.29017/12/20198.89049.308+16.985
25145澳博瑞銀九乙購A認購不變0.01017/12/201910.38090.120-15.029
26275騰訊法興九乙沽K認沽不變0.01017/12/2019265.68076.624-35.878
26369碧桂滙豐九乙沽A認沽不變0.01017/12/20199.180120.906-28.976
28645南中瑞通九乙沽A認沽不變0.01217/12/201913.06078.530-18.070
28826太A瑞通九乙購A認購不變0.01517/12/2019108.000117.290-32.083
29021舜光瑞銀九乙沽A認沽不變0.01017/12/201982.880212.661-72.177
29471滙豐瑞通九乙購A認購不變0.01017/12/201962.88019.547-4.024
29719美團瑞通九乙購A認購不變0.65017/12/201970.000182.643+44.429
11050美團瑞信九乙購C認購升1.70018/12/201983.88039.525+20.529
11065銀河法興九乙購A認購升0.07918/12/201958.05020.509-0.172
11133騰訊高盛九乙購M認購升0.04218/12/2019360.20012.958+0.222
11165騰訊法興九乙購M認購升0.20018/12/2019340.20019.803+6.114
11202友邦瑞信九乙購D認購不變0.01018/12/201986.93017.726-4.923
11924港交中銀九乙購C認購不變0.02018/12/2019339.080114.080-24.679
12205石藥滙豐九乙購A認購跌0.20018/12/201915.82043.069+12.389
12907港交滙豐九乙購C認購不變0.01018/12/2019338.80086.646-24.616
14558中証瑞銀九乙購A認購升0.33518/12/201912.68081.661+26.498
14661港交高盛九乙購C認購不變0.01418/12/2019339.080105.147-24.679
16459友邦海通九乙購A認購升0.14518/12/201975.00028.703+10.200
17390滙豐海通九乙沽A認沽跌0.19218/12/201962.00018.777+2.661
17398港交海通九乙購C認購不變0.01618/12/2019339.080108.308-24.679
17562港交瑞銀九乙購C認購不變0.01318/12/2019339.080103.477-24.679
17798中行瑞信九乙購A認購不變0.01218/12/20194.29094.455-24.009
17819中行高盛九乙購A認購不變0.01118/12/20194.29092.844-24.009
18121海油高盛九乙購C認購不變0.01018/12/201916.900120.115-30.296
18443鐵塔摩通九乙購D認購不變0.01018/12/20192.910178.831-42.612
18446瑞聲摩通九乙購D認購升0.22418/12/201955.05056.573+20.163
18620中壽中銀九乙購A認購不變0.02018/12/201921.90021.503-1.370
18658建行海通九乙購A認購不變0.01518/12/20197.28037.855-10.577
18703港交滙豐九乙購D認購不變0.01018/12/2019283.38046.150-9.874
18761平安中銀九乙購A認購升0.32518/12/201990.05016.430+3.387
18843小米中銀九乙購A認購升0.08918/12/20199.51033.300+9.359
18877中交瑞信九乙購A認購跌0.01018/12/20197.89091.028-21.546
18894小米法興九乙購D認購升0.09218/12/20199.51037.540+9.359
18953海通法興九乙購A認購不變0.01018/12/20199.89065.080-13.448
18955小米高盛九乙購B認購升0.09218/12/20199.51037.540+9.359
19018海通摩通九乙購A認購不變0.01418/12/20199.89071.646-13.448
19020海通瑞信九乙購A認購不變0.01018/12/20199.89057.649-13.448
19091騰訊高盛九乙購B認購不變0.01018/12/2019370.20015.732-2.485
19139海通中銀九乙購A認購不變0.02018/12/20199.89080.218-13.448
19145小米摩通九乙購B認購升0.09118/12/20199.50027.159+9.474
19171小米瑞信九乙購B認購升0.09018/12/20199.51026.881+9.359
19194騰訊法興九乙購C認購不變0.01018/12/2019400.20037.175-9.795
19409鐵塔摩通九乙沽F認沽跌0.01518/12/20191.51060.708-10.596
19421騰訊瑞信九乙購B認購不變0.01018/12/2019370.20015.732-2.485
19434騰訊摩通九乙購B認購不變0.01018/12/2019370.07015.593-2.451
19460鐵塔瑞信九乙沽C認沽不變0.01418/12/20191.51059.238-10.596
19494騰訊法興九乙購D認購升0.01118/12/2019370.20016.316-2.485
19524騰訊麥銀九乙購H認購升0.02418/12/2019363.88014.272-0.791
19525騰訊麥銀九乙購I認購升0.24518/12/2019333.88027.332+8.123
19526騰訊麥銀九乙購J認購不變0.44018/12/2019303.880+18.797
19644騰訊麥銀九乙沽K認沽不變0.01218/12/2019305.88065.433-18.020
19645騰訊麥銀九乙沽L認沽跌0.03518/12/2019335.88050.600-7.479
19796美團海通九乙沽A認沽不變0.01018/12/201950.800158.104-99.016
20009石藥法興九乙沽B認沽不變0.01018/12/201910.860178.164-63.720
20067小米瑞銀九乙購A認購升0.09018/12/20199.51026.881+9.359
20081騰訊瑞信九乙購D認購不變0.01518/12/2019400.20041.276-9.795
20105港交中銀九乙購D認購不變0.01018/12/2019283.48040.965-9.905
20174海通瑞銀九乙購A認購不變0.01518/12/20199.89073.158-13.448
20204騰訊高盛九乙購E認購升0.19618/12/2019340.20016.803+6.114
20216中移高盛九乙購B認購不變0.01018/12/201970.00044.049-12.000
20402恒生瑞信九乙購A認購不變0.01218/12/2019210.88079.641-22.705
20403中銀瑞信九乙購A認購不變0.01018/12/201932.38055.072-14.762
20412碧務瑞信九乙購A認購不變0.52018/12/201920.68054.208+25.242
20422騰訊高盛九乙購G認購不變0.01018/12/2019400.20037.175-9.795
20557新地法興九乙沽B認沽跌0.05518/12/2019113.70026.289-4.046
20617騰訊中銀九乙購C認購不變0.01018/12/2019370.20015.732-2.485
20619騰訊中銀九乙購D認購不變0.02018/12/2019400.20044.803-9.795
20857新保法興九乙購A認購不變0.01018/12/201942.85073.008-21.587
20861騰訊瑞銀九乙購A認購不變0.01018/12/2019400.20037.175-9.795
20937港鐵瑞銀九乙購A認購不變0.01018/12/201958.93076.503-21.263
20989吉利滙豐九乙購A認購升0.24218/12/201913.02052.538+18.280
21049吉利中銀九乙購B認購升0.52018/12/201912.90079.998+19.380
21087吉利海通九乙購C認購升0.43018/12/201912.900+19.380
21160新地高盛九乙沽B認沽跌0.01418/12/2019113.70017.120-4.046
21205騰訊高盛九乙購I認購不變0.01218/12/2019395.20039.959-8.654
21247騰訊滙豐九乙購D認購不變0.01018/12/2019408.18047.908-11.559
21248平安滙豐九乙購C認購不變0.01018/12/2019109.98044.775-15.348
21253建行滙豐九乙購A認購不變0.01218/12/20196.81020.511-4.405
21289騰訊瑞銀九乙購B認購不變0.01218/12/2019370.20016.885-2.485
21312中壽高盛九乙購C認購升0.02018/12/201921.93022.248-1.505
21313工行高盛九乙購B認購不變0.01318/12/20196.40038.558-9.375
21363鐵塔瑞信九乙購D認購不變0.01218/12/20192.390133.042-30.126
21465平安高盛九乙購B認購不變0.01018/12/2019102.55032.509-9.215
21482夏三海通九乙購A認購跌0.01318/12/201951.93045.026-12.671
21547建行高盛九乙購B認購不變0.01018/12/20196.81019.530-4.405
21573友邦高盛九乙沽B認沽不變0.01018/12/201972.83042.569-13.483
21576騰訊高盛九乙購J認購不變0.01118/12/2019408.20049.006-11.563
21599騰訊瑞通九乙沽C認沽跌0.01318/12/2019350.00020.469-3.143
21636騰訊瑞通九乙購D認購不變0.01018/12/2019395.20038.111-8.654
21778友邦瑞信九乙沽C認沽不變0.01018/12/201972.83042.569-13.483
21790鐵建瑞銀九乙購A認購升0.01918/12/20198.29025.988+0.844
21799騰訊高盛九乙沽K認沽跌0.01018/12/2019349.80018.810-3.202
21800友邦高盛九乙購C認購不變0.01018/12/201987.55022.176-5.597
21808平安中銀九乙購C認購不變0.01018/12/2019102.55032.509-9.215
21833中油瑞銀九乙購B認購不變0.01518/12/20194.61070.815-16.920
21908平安瑞銀九乙購B認購不變0.01018/12/2019102.55032.509-9.215
21926友邦瑞通九乙沽D認沽不變0.01618/12/201972.83046.839-13.483
21999平安摩通九乙購F認購不變0.01018/12/2019102.52032.431-9.188
22021新地中銀九乙沽B認沽跌0.02618/12/2019113.70020.340-4.046
22026友邦中銀九乙沽B認沽不變0.02018/12/201972.83049.218-13.483
22081騰訊瑞信九乙購G認購不變0.01518/12/2019395.20042.489-8.654
22128中化中銀九乙購A認購不變0.02018/12/20195.58079.500-18.817
22133建行中銀九乙購B認購升0.49018/12/20196.00024.113+8.500
22144騰訊中銀九乙沽H認沽跌0.02018/12/2019349.80024.672-3.202
22234建行瑞信九乙購B認購升0.49018/12/20196.01020.892+8.319
22248新地高盛九乙購C認購不變0.01318/12/2019129.90028.156-8.930
22370港交中銀九乙購E認購升0.15818/12/2019239.10015.816+6.817
22417港交摩通九乙購E認購不變0.01018/12/2019270.20024.550-5.477
22513騰訊摩通九乙購F認購升0.04018/12/2019360.06013.623+0.261
22623新地瑞銀九乙購A認購不變0.01018/12/2019129.90026.781-8.930
22661神華瑞信九乙購A認購不變0.01218/12/201917.02037.756-8.931
22665滙豐瑞信九乙沽A認沽不變0.01018/12/201951.83046.361-16.438
22708建行高盛九乙購C認購升0.48518/12/20196.01031.975+8.319
22846長汽中銀九乙購B認購升0.02518/12/20196.29032.370-5.882
23094港鐵中銀九乙購A認購不變0.02518/12/201950.05036.000-7.293
23213港交摩通九乙購F認購升0.15818/12/2019239.09016.384+6.822
23284港交法興九乙購D認購升0.16018/12/2019239.10017.755+6.817
23322港鐵瑞銀九乙購D認購不變0.01318/12/201950.05029.680-7.293
23373港交瑞信九乙購E認購升0.15418/12/2019239.10019.534+6.817
23512滙豐法興九乙沽B認沽不變0.01018/12/201951.83046.361-16.438
23552騰訊瑞銀九乙購F認購升0.20018/12/2019340.20020.570+6.114
23578滙豐摩通九乙沽D認沽不變0.01018/12/201951.85046.262-16.393
23642小米高盛九乙購D認購升0.29018/12/20198.89043.318+16.985
23645港交高盛九乙購E認購升0.16018/12/2019239.10020.831+6.817
23736平安瑞信九乙購C認購不變0.01018/12/2019102.60032.641-9.259
23768友邦瑞銀九乙沽B認沽不變0.02018/12/201972.83049.218-13.483
23846友邦法興九乙購B認購不變0.01018/12/201987.55022.176-5.597
23849友邦法興九乙沽C認沽不變0.01018/12/201972.83042.569-13.483
23910雅居摩通九乙購A認購跌0.02618/12/201911.90047.060-7.059
24123聯想高盛九乙購B認購不變0.01018/12/20195.89044.138-11.545
24297友邦摩通九乙沽D認沽不變0.01418/12/201972.87045.372-13.421
24827騰訊瑞信九乙購I認購升0.19418/12/2019340.20012.461+6.114
24870美團法興九乙購C認購升1.72018/12/201983.88040.993+20.529
25359聯想中銀九乙購B認購不變0.03518/12/20195.89060.415-11.545
25412眾安中銀九乙購A認購升0.73018/12/201922.400+34.375
25999鐵塔海通九乙購A認購不變0.07818/12/20191.58028.213+5.696
26105中交東亞九乙購A認購不變0.01018/12/20197.28096.542-14.973
26918美團高盛九乙購C認購跌1.71018/12/201983.88051.143+20.529
27135中証瑞通九乙購A認購不變0.01218/12/201918.90076.252-15.132
27310中証高盛九乙購A認購不變0.01218/12/201918.90076.252-15.132
27842中証中銀九乙購A認購不變0.02018/12/201918.90089.021-15.132
28254友邦瑞銀九乙購C認購不變0.01018/12/201986.93020.043-4.923
28267港鐵高盛九乙購A認購不變0.01018/12/201950.05027.736-7.293
28404港交海通九乙購B認購不變0.01518/12/2019301.00071.475-15.150
28974中鋁中銀九乙購A認購不變0.02018/12/20193.590128.559-28.412
29119港交法興九乙購F認購不變0.01018/12/2019270.20024.550-5.477
29408港交瑞銀九乙購E認購升0.15818/12/2019239.10020.616+6.817
29412港交法興九乙購C認購不變0.01018/12/2019339.08098.011-24.679
29585港交瑞信九乙購D認購不變0.01018/12/2019339.08098.011-24.679
29929招行瑞信九乙購A認購升0.01918/12/201939.93013.177-1.453
11113恒指瑞銀九乙沽I認沽跌0.05919/12/201928,000.00016.736+1.115
11766中企摩通九乙購B認購不變0.01219/12/201912,400.00046.612-12.596
13647海田瑞銀九乙購A認購升0.17919/12/20199.38033.696+18.977
13874平安瑞通九乙沽A認沽不變0.01019/12/201982.88045.757-12.331
14100海通東亞九乙購A認購不變0.01619/12/201912.880124.890-33.540
14176中壽東亞九乙購A認購不變0.02719/12/201927.00072.895-20.000
14819中聯瑞通九乙購A認購不變0.01319/12/201910.880131.211-35.478
15381恒指法興九乙購A認購升0.02019/12/201928,000.00015.163-1.115
15382中企法興九乙購A認購不變0.01019/12/201911,800.00031.986-8.152
15646恒指滙豐九乙購A認購升0.01519/12/201928,138.00014.664-1.600
15647中企滙豐九乙購A認購不變0.01019/12/201911,848.00033.055-8.524
15862恒指摩通九乙購A認購升0.01919/12/201928,100.00016.185-1.467
16688中企高盛九乙購A認購不變19/12/201912,448.000
16786恒指高盛九乙購A認購升0.01419/12/201928,138.00014.132-1.600
17392招行海通九乙購A認購不變0.01019/12/201950.00063.482-21.300
17941比迪東亞九乙購A認購不變0.01919/12/201956.880157.703-32.753
18053吉利海通九乙沽A認沽不變0.01019/12/201911.000108.095-40.000
18160安踏海通九乙購A認購不變3.29019/12/201938.800158.873+85.309
18275恒指海通九乙購A認購不變0.01019/12/201931,000.00034.530-10.685
18461恒指摩通九乙購B認購不變0.01019/12/201931,600.00040.873-12.381
18462恒指摩通九乙購C認購不變0.01019/12/201930,600.00034.731-9.517
18517恒指法興九乙購C認購不變0.01019/12/201930,400.00033.543-8.922
18608海油中銀九乙購C認購不變0.01019/12/201914.00065.791-15.857
18660中交瑞通九乙購A認購跌0.01119/12/20197.88084.305-21.447
18662恒指瑞通九乙購A認購不變0.01219/12/201929,200.00022.773-5.179
18848恒指中銀九乙購A認購升0.02419/12/201928,100.00018.685-1.467
18881恒指瑞信九乙購A認購升0.02019/12/201928,138.00017.252-1.600
18915恒指高盛九乙購B認購不變0.01019/12/201929,328.00022.735-5.593
19022恒指法興九乙購D認購不變0.01019/12/201931,000.00034.530-10.685
19062恒指瑞銀九乙購A認購不變0.01019/12/201930,400.00033.543-8.922
19116恒指瑞銀九乙購B認購不變0.01019/12/201929,200.00021.534-5.179
19200恒指法巴九乙購A認購升0.01819/12/201928,100.00015.677-1.467
19294恒指瑞銀九乙購C認購升0.02019/12/201928,000.00015.163-1.115
19346恒指摩通九乙沽D認沽不變0.01019/12/201925,500.00027.917-8.579
19662恒指滙豐九乙購C認購升0.06819/12/201927,128.00016.467+2.063
19680恒指中銀九乙沽B認沽不變0.01019/12/201925,400.00028.932-9.007
19691恒指瑞信九乙購B認購升0.07619/12/201927,135.00020.711+2.037
19842恒指瑞通九乙沽B認沽不變0.01519/12/201925,400.00032.230-9.007
19972恒指滙豐九乙沽D認沽不變0.01019/12/201925,288.00030.179-9.490
19973恒指滙豐九乙購E認購升0.12619/12/201926,588.00019.670+4.136
20000華泥中銀九乙購A認購升0.28519/12/20198.00040.814+18.750
20002洋保中銀九乙購A認購升0.04719/12/201931.18027.582-2.021
20059中証中銀九乙購C認購升0.03519/12/201916.53026.021-2.964
20063銀証中銀九乙購A認購不變0.02019/12/20195.38067.124-19.703
20090恒指瑞信九乙沽C認沽不變0.01019/12/201925,373.00029.205-9.123
20103領展海通九乙沽A認沽跌0.76019/12/201988.23030.657+8.761
20134中油中銀九乙購A認購不變0.01019/12/20194.58050.714-16.376
20182恒指法興九乙沽E認沽不變0.01019/12/201925,162.00031.453-10.038
20267恒指摩通九乙沽E認沽跌0.05419/12/201928,000.00014.509+1.115
20301恒指瑞銀九乙沽D認沽跌0.01919/12/201926,800.00018.586-3.313
20392維他瑞銀九乙購A認購不變0.01419/12/201946.880120.115-37.180
20426恒安高盛九乙購A認購不變0.01019/12/201965.00048.173-16.692
20639恒指摩通九乙購F認購不變0.01019/12/201929,300.00022.474-5.503
20696恒指法興九乙沽F認沽跌0.04419/12/201927,860.00013.971+0.618
20732恒指滙豐九乙購F認購不變0.01019/12/201931,138.00035.559-11.080
20736恒指滙豐九乙沽G認沽跌0.04819/12/201927,888.00014.970+0.718
20752恒指中銀九乙購C認購不變0.01019/12/201931,100.00035.277-10.972
20786恒指高盛九乙沽C認沽跌0.04419/12/201927,900.00012.912+0.761
20842恒指瑞通九乙購C認購升0.14319/12/201926,500.00025.229+4.482
20845恒指瑞通九乙購D認購升0.02219/12/201928,000.00016.142-1.115
20979恒指瑞信九乙購D認購不變0.01419/12/201929,333.00025.255-5.609
20981恒指瑞信九乙沽E認沽跌0.01719/12/201926,666.00019.422-3.832
21007恒指中銀九乙購D認購不變0.02019/12/201929,288.00028.047-5.464
21012恒指中銀九乙沽E認沽跌0.02319/12/201926,700.00021.504-3.699
21246萬洲瑞銀九乙購A認購升0.12719/12/20196.88038.090+18.459
21282中移海通九乙購A認購不變0.01019/12/201974.85049.556-17.702
21479恒指摩通九乙沽G認沽跌0.01119/12/201926,700.00016.217-3.699
21507鐵塔中銀九乙購B認購跌0.01019/12/20192.09072.426-20.096
21512鐵塔滙豐九乙購A認購不變0.01019/12/20192.390102.892-30.126
21686恒指法興九乙購G認購不變0.01319/12/201929,333.00024.666-5.609
21687恒指法興九乙沽H認沽跌0.01019/12/201926,666.00016.088-3.832
21712騰訊法興九乙沽F認沽不變0.01019/12/2019327.80033.293-10.128
21713騰訊法興九乙沽G認沽跌0.01519/12/2019349.80017.705-3.202
21735恒指海通九乙沽B認沽跌0.01019/12/201926,700.00015.708-3.699
21905恒指瑞銀九乙沽E認沽跌0.01919/12/201926,700.00019.860-3.699
22016恒指高盛九乙沽D認沽跌0.01019/12/201926,700.00015.708-3.699
22040恒指瑞銀九乙購F認購升0.08519/12/201927,000.00020.853+2.547
22042恒指瑞銀九乙購G認購升0.13019/12/201926,600.00022.616+4.089
22092恒指瑞信九乙購F認購升0.12019/12/201926,720.00022.512+3.622
22127恒指摩通九乙購H認購升0.08819/12/201926,900.00018.756+2.928
22139恒指中銀九乙購F認購升0.12719/12/201926,600.00020.901+4.089
22181恒指瑞銀九乙沽H認沽不變0.01019/12/201925,400.00028.932-9.007
22183建行瑞銀九乙購B認購升0.50019/12/20196.01020.906+8.319
22210恒指滙豐九乙沽H認沽不變0.01019/12/201925,388.00029.053-9.058
22225恒指摩通九乙購I認購升0.13719/12/201926,500.00021.751+4.482
22259恒指高盛九乙沽E認沽不變0.01019/12/201925,188.00031.190-9.924
22261恒指高盛九乙購F認購升0.11619/12/201926,688.00018.844+3.746
22271恒指法興九乙購I認購升0.13719/12/201926,500.00021.751+4.482
22291恒指法興九乙購B認購升0.08219/12/201927,000.00019.283+2.547
22478恒指瑞通九乙沽E認沽跌0.06219/12/201928,000.00018.055+1.115
22537恒指摩通九乙沽J認沽不變0.01019/12/201925,200.00031.069-9.872
22685恒指海通九乙沽C認沽不變0.01019/12/201925,200.00031.069-9.872
22697恒指法興九乙沽J認沽不變0.01019/12/201925,388.00029.053-9.058
23003中壽海通九乙購C認購升0.22319/12/201919.38026.822+11.455
23742友邦滙豐九乙購A認購升0.15119/12/201975.05022.325+10.127
24901恒指滙豐九乙購B認購不變0.01019/12/201929,188.00021.420-5.140
25025澳博摩通九乙沽C認沽不變0.01019/12/20196.36075.502-38.679
25080南中海通九乙沽A認沽不變0.01019/12/201913.08056.675-17.890
25377中興海通九乙購A認購升0.77019/12/201915.000+52.667
25816美圖東亞九乙購A認購不變0.01019/12/20192.880175.139-50.000
27237港交瑞通九乙購A認購不變0.01819/12/2019300.90060.216-15.121
27944中企瑞通九乙購A認購不變0.01419/12/201911,800.00035.299-8.152
28095中企中銀九乙購A認購不變0.01819/12/201911,800.00038.255-8.152
28311中銀瑞通九乙購A認購跌0.01619/12/201935.88080.751-23.077
28414中企摩通九乙購A認購不變0.01019/12/201911,850.00033.100-8.539
28654創科海通九乙購A認購升0.22019/12/201962.00024.349+2.339
28899中企滙豐九乙購B認購不變0.01319/12/201912,388.00047.342-12.511
28975中証中銀九乙購B認購不變0.02019/12/201923.000122.211-30.261
28995中証海通九乙購A認購不變0.01319/12/201923.680116.814-32.264
29054恒指海通九乙沽D認沽不變0.01019/12/201925,600.00026.900-8.155
29705工行中銀九乙購B認購升0.02919/12/20195.91013.731-1.861
29802石藥高盛九乙購A認購跌0.09919/12/201916.88024.404+5.332
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51343銀河法興九乙熊F熊證跌0.01413/12/201958.80058.00041.393
57432長和瑞銀九乙熊A熊證跌0.19113/12/201990.80089.0003.887
57482新地瑞銀九乙熊A熊證跌0.35013/12/2019150.500149.0003.380
58313港交中銀九乙熊A熊證跌0.10613/12/2019302.400300.0004.819
58322港交滙豐九乙牛C牛證升0.08513/12/2019212.880214.8806.010
59900建行滙豐九乙牛A牛證升0.13613/12/20195.1505.2504.787
61819融創滙豐九乙牛B牛證不變0.24713/12/201918.68020.1801.751
62040騰訊瑞銀九乙牛C牛證升0.10613/12/2019307.000310.0006.811
63890騰訊滙豐九乙熊E熊證跌0.20013/12/2019455.380452.8803.610
63912港交滙豐九乙熊C熊證跌0.17113/12/2019337.880335.8802.987
64910友邦滙豐九乙牛A牛證升0.18213/12/201964.68065.3804.541
66570中移滙豐九乙牛C牛證升0.05013/12/201956.68057.88012.320
66631舜光滙豐九乙牛C牛證升0.75013/12/201965.88069.8801.903
69177平安滙豐九乙熊C熊證跌0.21113/12/2019113.480112.8804.412
69450中壽滙豐九乙牛A牛證升0.12513/12/201915.38015.7803.456
69975融創滙豐九乙牛D牛證不變0.17013/12/201926.18027.6802.544
57759中壽法興九乙牛B牛證升0.10116/12/201916.80017.2004.277
58529騰訊瑞信九乙熊U熊證跌0.12116/12/2019412.180409.3805.967
60408碧桂海通九乙熊A熊證跌0.16016/12/201913.28012.7807.400
62895滙豐中銀九乙熊A熊證跌0.11516/12/201971.00070.0005.248
62897舜光中銀九乙牛B牛證升0.82016/12/201959.88063.8801.740
63190平安中銀九乙牛A牛證升0.14216/12/201979.20080.0006.556
63195平安中銀九乙牛B牛證升0.17616/12/201975.70076.5005.290
64821平安中銀九乙牛C牛證升0.16116/12/201977.20078.0005.783
66018騰訊麥銀九乙熊K熊證跌0.61016/12/2019417.680414.8805.918
57382中壽瑞信九乙熊B熊證不變0.09117/12/201924.28023.8804.747
58110港交中銀九乙熊B熊證跌0.08017/12/2019292.400290.0006.385
64816騰訊中銀九乙牛D牛證升0.57017/12/2019301.800305.0006.333
64820港交中銀九乙熊G熊證跌0.46517/12/2019297.000295.0005.492
65541港交法興九乙牛C牛證升0.37517/12/2019218.000220.0006.811
68001平安法興九乙牛N牛證升0.10217/12/201983.30084.0009.127
60871平安瑞信九乙牛J牛證升0.16418/12/201977.49078.0905.677
64827騰訊法興九乙熊X熊證跌0.26518/12/2019383.800381.00013.623
65243騰訊中銀九乙牛E牛證升0.14518/12/2019286.800290.0004.979
66098騰訊中銀九乙牛F牛證升0.76018/12/2019281.800285.0004.750
57353港交瑞信九乙熊G熊證跌0.08919/12/2019294.680292.6805.740
57383中壽瑞信九乙熊C熊證不變0.11119/12/201925.28024.8803.892
57431中移瑞信九乙熊B熊證不變0.22819/12/201981.88080.6802.702
58333騰訊瑞通九乙熊A熊證跌0.73019/12/2019432.900429.9004.945
58609吉利瑞信九乙熊F熊證跌0.08719/12/201919.58019.0803.540
59557吉利瑞通九乙熊E熊證不變0.04819/12/201917.32016.8206.417
60461中壽瑞通九乙熊B熊證跌0.12619/12/201922.80022.30017.143
60547銀河瑞信九乙熊F熊證不變0.09919/12/201961.08060.2805.854
60870港交瑞信九乙熊C熊證跌0.37019/12/2019289.870287.8706.903
61528平安高盛九乙牛L牛證升0.18619/12/201975.48076.0805.005
62252平安瑞信九乙牛K牛證不變0.14919/12/201975.68076.2806.248
62393騰訊瑞通九乙熊D熊證跌0.19519/12/2019452.900449.9003.703
62400騰訊瑞通九乙熊E熊證跌0.13319/12/2019421.300418.3005.429
62751平安中銀九乙牛D牛證升0.09319/12/201984.20085.00010.011
62874洋保瑞信九乙牛C牛證升0.07019/12/201924.28025.0804.364
64779銀河法興九乙牛N牛證升0.20619/12/201937.70038.5002.813
64805小米法興九乙牛B牛證升0.36519/12/20196.8007.2002.849
64810小米法興九乙熊A熊證跌0.09419/12/201911.20010.80011.064
64871長和瑞通九乙熊A熊證跌0.22319/12/201994.80092.8003.330
65707騰訊滙豐九乙牛E牛證升0.14119/12/2019289.480291.9805.121
66454舜光中銀九乙牛C牛證升0.88019/12/201953.88057.8801.622
67010招行瑞信九乙牛C牛證升0.08119/12/201931.48031.8804.858
68498海螺瑞信九乙牛A牛證升0.16719/12/201937.28039.0803.192
68515建行瑞信九乙熊A熊證跌0.13619/12/20197.7807.6804.787
68519工行瑞信九乙熊A熊證不變0.12919/12/20196.7806.6804.496
68539中行瑞信九乙熊A熊證不變0.09619/12/20194.0603.9803.396
68782港交瑞信九乙熊E熊證不變0.65019/12/2019309.070307.0703.929
68981平安東亞九乙熊A熊證跌0.12919/12/2019105.080104.2807.217
68986平安東亞九乙牛A牛證升0.09219/12/201984.08084.88010.120
69340騰訊中銀九乙牛G牛證升0.52019/12/2019307.200310.0006.942
69492長和瑞信九乙熊A熊證跌0.16919/12/201990.18088.6804.393
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:39
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包