即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12856中興摩利零甲購A認購不變0.01830/10/202022.830172.063-25.186
21450建行瑞銀零甲購B認購不變0.01030/10/20206.19068.266-13.570
25030平安摩利零甲沽A認沽不變0.01030/10/202068.80094.282-15.625
25773碧桂瑞通零甲購A認購不變0.02730/10/202010.00062.587-4.600
27111平安麥銀零甲購C認購不變0.01030/10/202095.55068.229-16.745
27127平安麥銀零甲沽A認沽不變0.01030/10/202066.66076.329-19.337
27162華虹瑞信零甲購A認購不變1.22030/10/202016.180235.357+75.834
27166海撈瑞信零甲購A認購跌1.39030/10/202038.380226.428+33.403
27170新濠瑞信零甲購A認購不變0.01030/10/202016.380148.136-23.321
11715滙豐國君零甲購A認購不變0.01002/11/202043.430124.897-26.088
12450港交國君零甲沽A認沽不變0.01002/11/2020236.600159.444-56.467
12868中興摩通零甲購B認購不變0.01102/11/202022.830141.515-25.186
12946中移國君零甲購A認購不變0.01002/11/202062.550109.901-24.620
14123新保摩通零甲購A認購跌0.02302/11/202031.91034.913-3.322
15723阿里國君零甲沽A認沽不變0.01002/11/2020199.080164.183-47.277
21129平醫高盛零甲購A認購不變0.01002/11/2020152.620175.794-34.478
22441中壽瑞通零甲購A認購不變0.01002/11/202020.78092.764-18.961
23395中壽國君零甲購A認購不變0.01002/11/202020.80092.668-19.038
23403阿里國君零甲購B認購跌0.79002/11/2020255.20079.658+14.890
26031中移國君零甲沽A認沽不變0.06602/11/202048.00011.789+1.771
27191東金摩通零甲購A認購不變0.01002/11/202021.66484.532-15.897
27245宇華摩通零甲購A認購不變0.01702/11/20209.190212.667-33.297
27275閱文瑞信零甲購A認購升1.67002/11/202046.880111.827+35.452
21360建行高盛零甲購A認購不變0.01003/11/20206.19052.882-13.570
21422建行中銀零甲購B認購不變0.01003/11/20206.19052.882-13.570
21608平安高盛零甲購B認購不變0.01003/11/202085.05026.496-6.467
24427阿里中銀零甲購A認購跌1.06003/11/2020190.100191.085+54.235
25054海油摩利零甲沽B認沽升0.07803/11/20207.80044.329+9.744
25192阿里花旗零甲購A認購跌1.11003/11/2020190.100256.332+54.235
25462阿里法巴零甲購C認購跌1.04003/11/2020190.000145.313+54.316
27270碧務摩利零甲購A認購跌0.80003/11/202040.88077.443+19.007
27272碧務摩利零甲購B認購跌0.27503/11/202045.88019.339+6.037
27326閱文摩通零甲購A認購不變2.16003/11/202042.420172.129+49.694
27330招行摩通零甲購A認購跌0.01003/11/202042.42025.878-4.998
27341金隅瑞信零甲購A認購不變0.01303/11/20202.280172.034-35.965
27342比電瑞信零甲購A認購跌1.09003/11/202022.380186.975+48.794
27343招行瑞信零甲購A認購跌0.01203/11/202042.28026.104-4.683
28575南中瑞銀零甲沽A認沽不變0.01003/11/202014.08096.729-24.361
29382里康摩利零甲購A認購不變0.01403/11/202022.88063.899-11.495
11696騰訊高盛零甲沽B認沽不變0.01004/11/2020410.910109.495-43.827
15070建行海通零甲購A認購不變0.01004/11/20206.97081.566-23.242
15245騰訊國君零甲沽A認沽不變0.01004/11/2020410.910109.290-43.827
15806A中海通零甲購A認購跌0.55004/11/202012.180111.461+45.074
16816華泰摩通零甲購A認購不變0.01004/11/202014.90081.661-15.973
27456工行摩通零甲購A認購不變0.01004/11/20205.40070.990-19.259
27509中興瑞信零甲購A認購不變0.01304/11/202022.880116.075-25.350
27513中興瑞信零甲沽A認沽升0.19704/11/202018.88060.360+9.534
27514飛鶴摩通零甲購A認購跌0.01004/11/202019.99059.639-12.056
22892錦欣麥銀零甲購A認購不變0.02005/11/202013.880148.202-32.277
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50171領展滙豐零甲牛A牛證跌0.08630/10/202051.00052.0006.866
50608騰訊滙豐零甲牛H牛證跌1.83030/10/2020406.880409.6803.230
51394美團滙豐零甲牛E牛證跌1.56030/10/2020134.180137.1801.847
52075美團滙豐零甲牛A牛證跌1.84030/10/2020106.180109.1801.566
52745滙豐海通零甲熊A熊證不變0.30030/10/202060.20059.2001.070
54090騰訊摩利零甲牛F牛證跌0.97030/10/2020495.500498.0006.093
57959阿里滙豐零甲牛B牛證跌0.29530/10/2020148.280150.2801.988
57970銀河滙豐零甲牛A牛證跌0.17330/10/202034.08034.8802.954
58152吉利滙豐零甲牛B牛證不變0.56030/10/202010.48010.9802.843
58379小米滙豐零甲牛B牛證升1.11030/10/202010.83011.2301.982
60034港交滙豐零甲牛A牛證跌1.44030/10/2020227.380229.8802.571
61257港交海通零甲牛A牛證跌1.58030/10/2020216.800218.8002.343
61324中藥滙豐零甲牛A牛證跌0.19730/10/20206.5206.8535.954
61343銀河滙豐零甲牛D牛證跌0.07530/10/202044.08044.8806.813
61786夏三滙豐零甲牛A牛證跌0.17830/10/202037.88038.3803.115
63586平安滙豐零甲牛B牛證跌0.07130/10/202072.88073.88011.204
67441安踏滙豐零甲牛A牛證跌0.32030/10/202053.88056.8802.666
67539金沙滙豐零甲牛A牛證跌0.05930/10/202024.28024.9809.203
68850海油滙豐零甲牛A牛證跌0.17330/10/20205.3305.5804.069
68859百威滙豐零甲牛D牛證跌0.09430/10/202018.18018.8804.851
68862友邦滙豐零甲牛A牛證跌0.22130/10/202051.38052.3803.305
69232建行滙豐零甲牛A牛證跌0.06430/10/20204.7304.8308.359
69303舜光摩利零甲牛A牛證跌0.40030/10/202091.00095.0003.205
51042美團滙豐零甲牛D牛證跌1.62004/11/2020130.180133.1801.779
60463友邦滙豐零甲牛I牛證跌0.07004/11/202066.78067.38010.436
62621阿里滙豐零甲牛I牛證跌0.95004/11/2020200.780203.2803.086
66025港交滙豐零甲牛E牛證跌1.26004/11/2020248.380250.3802.938
66726港交滙豐零甲牛O牛證跌0.53004/11/2020317.790319.7906.985
69318騰訊滙豐零甲牛M牛證跌1.56004/11/2020436.880439.6803.788
55360友邦瑞通零甲牛C牛證不變0.24705/11/202052.80053.4002.957
61534中藥瑞通零甲牛B牛證不變0.27505/11/20206.2676.6004.266
63127瑞聲瑞通零甲熊C熊證升0.32005/11/202071.60068.6001.277
64285建行瑞通零甲熊A熊證升0.19505/11/20207.2007.1002.744
64287友邦瑞通零甲熊A熊證升0.17705/11/202089.98089.3804.127
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 30/10/2020 16:39
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>