• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13056匯豐法興六六購Ａ認購不變0.58009/06/2026114.180155.529+19.648
15849小米瑞銀六六沽Ｂ認沽升0.22709/06/202638.580123.462+41.838
18625理想瑞銀六六沽Ａ認沽升0.45509/06/2026101.880193.669+82.417
19310萬國信證六六購Ａ認購不變0.01009/06/202656.980279.639-68.780
19339五礦信證六六購Ａ認購跌0.43509/06/20266.08098.322+26.481
20790中芯信證六六購Ｃ認購不變0.01009/06/202688.000100.094-17.333
22252濰柴麥銀六六購Ｂ認購不變0.66009/06/202631.338198.312+14.889
22769港交信證六六購Ａ認購不變0.01009/06/2026488.000107.564-27.083
22970思摩法巴六六購Ａ認購不變0.01509/06/202616.690336.170-92.060
23500再鼎麥銀六六購Ａ認購不變0.02109/06/202621.888302.245-74.268
23508潤電麥銀六六購Ａ認購不變0.02609/06/202622.88893.675-8.371
23521嗶哩華泰六六購Ｂ認購不變0.01009/06/2026239.990246.647-71.913
23524招行摩通六六沽Ａ認沽不變0.01709/06/202643.33059.870-9.654
23525工行摩通六六沽Ａ認沽不變0.01309/06/20265.400109.688-22.078
23864潤電摩通六六購Ａ認購不變0.02509/06/202622.90892.762-8.466
23970銀河瑞銀六六沽Ａ認沽跌0.13709/06/202632.25046.524+4.234
23987長飛星展六六購Ａ認購不變2.44009/06/202688.930+65.180
24067銀河中銀六六沽Ａ認沽跌0.13409/06/202632.25044.372+4.234
24290長飛華泰六六購Ｂ認購升3.24009/06/202688.938458.228+65.177
24329遠能中銀六六購Ａ認購升0.13909/06/202612.35049.737+5.146
21145金雲摩利六六購Ａ認購不變0.01010/06/202616.990438.385-186.027
23342優必中銀六六購Ｂ認購不變0.01010/06/2026145.000119.759-24.250
23574匯量華泰六六購Ａ認購不變0.01010/06/202627.700305.204-118.972
18353美高摩通六六購Ａ認購不變0.01011/06/202620.820268.833-99.616
18735中重摩通六六購Ａ認購不變0.02011/06/20268.45049.843-5.890
18780快手摩通六六購Ａ認購不變0.01011/06/202695.950305.497-116.396
22283騰訊中銀六六購Ｃ認購不變0.01011/06/2026801.380184.812-76.827
22637騰訊摩利六六購Ｄ認購不變0.01311/06/2026801.380191.944-76.827
23240騰訊法興六六購Ｄ認購不變0.01011/06/2026801.388184.559-76.829
23296騰訊瑞銀六六購Ｄ認購不變0.01011/06/2026801.388184.559-76.829
23299騰訊國君六六購Ｂ認購不變0.01011/06/2026801.388184.559-76.829
23363騰訊摩通六六購Ｄ認購不變0.01011/06/2026801.388184.559-76.829
23476騰訊匯豐六六購Ｃ認購不變0.01011/06/2026801.380184.557-76.827
23978有礦摩通六六購Ａ認購跌0.01011/06/202622.600226.605-73.579
25367騰訊信證六六購Ｅ認購不變0.02611/06/2026801.388213.904-76.829
11012道指摩通六六沽Ａ認沽不變0.01012/06/202645,000.00051.620
11013納指摩通六六購Ａ認購升0.21412/06/202628,000.00047.121
11014標指摩通六六購Ａ認購不變0.03512/06/20267,500.00022.485
11015納指摩通六六沽Ａ認沽不變0.01012/06/202622,000.000101.772
11016道指摩通六六購Ａ認購不變0.01712/06/202653,000.00028.317
11017標指摩通六六沽Ａ認沽不變0.01012/06/20266,200.00068.431
11018納指瑞銀六六沽Ａ認沽不變0.01012/06/202621,890.000103.257
11019道指瑞銀六六沽Ａ認沽不變0.01012/06/202644,775.00053.292
11021道指瑞銀六六購Ａ認購不變0.01612/06/202653,265.00029.781
11022納指摩利六六購Ａ認購升0.19912/06/202628,140.00045.721
11023納指摩利六六沽Ａ認沽不變0.01012/06/202621,890.000103.257
11024標指摩利六六購Ａ認購跌0.02412/06/20267,537.00020.443
11025標指摩利六六沽Ａ認沽不變0.01312/06/20266,169.00073.888
11026道指摩利六六購Ａ認購不變0.01312/06/202653,265.00027.800
11027道指摩利六六沽Ａ認沽不變0.01312/06/202644,775.00056.639
11028標指法興六六購Ａ認購不變0.01812/06/20267,537.50017.629
11029道指法興六六購Ａ認購不變0.01112/06/202653,265.00026.383
11030道指匯豐六六購Ａ認購不變0.01412/06/202653,265.00028.477
11031道指匯豐六六沽Ａ認沽不變0.01012/06/202644,775.00053.292
11032納指匯豐六六沽Ａ認沽不變0.01012/06/202621,890.000103.257
11033納指匯豐六六購Ａ認購升0.19412/06/202628,140.00042.929
11034納指法巴六六沽Ａ認沽不變0.01412/06/202622,000.000108.327
11035納指法巴六六購Ａ認購升0.22912/06/202628,000.00055.395
11038納指法興六六購Ａ認購升0.19012/06/202628,140.00040.636
11043標指法興六六沽Ａ認沽不變0.01312/06/20266,169.00073.888
11044道指法興六六沽Ａ認沽不變0.01312/06/202644,775.00056.639
11046納指法興六六沽Ｂ認沽不變0.01012/06/202621,890.000103.257
15920騰訊摩利六六購Ｂ認購不變0.01012/06/2026488.20067.275-7.723
16478藥康中銀六六購Ａ認購跌0.34012/06/202683.640193.425+28.390
18442極兔麥銀六六購Ａ認購不變0.01612/06/202615.190254.704-76.423
19441中鋁摩通六六購Ａ認購升0.25512/06/20268.99087.472+11.603
19945重汽麥銀六六購Ａ認購升0.03212/06/202648.08044.380-8.094
22166思摩摩通六六購Ａ認購不變0.01012/06/202617.660267.412-103.222
23267華燃麥銀六六購Ａ認購不變0.01512/06/202634.567253.042-101.088
23353京物摩利六六購Ａ認購不變0.01412/06/202616.490112.567-30.150
23391招行摩通六六購Ａ認購不變0.01312/06/202665.730111.248-37.052
23423招行瑞銀六六購Ａ認購不變0.01312/06/202665.730111.248-37.052
23454招行匯豐六六購Ａ認購不變0.01012/06/202665.730106.330-37.052
23526國信麥銀六六購Ｂ認購不變0.01512/06/20267.280131.606-47.967
23542微創摩通六六購Ａ認購不變0.01012/06/202614.990296.415-114.143
23568招行信證六六購Ａ認購跌0.01012/06/202665.638105.953-36.860
23630平安摩利六六購Ａ認購不變0.01012/06/202683.990122.330-47.610
23631洋保摩利六六購Ａ認購不變0.01312/06/202661.990206.464-95.676
23633招金摩利六六購Ａ認購不變0.01012/06/202639.990242.964-108.498
23643中行瑞銀六六沽Ａ認沽不變0.01012/06/20264.000102.423-25.788
23670復醫摩通六六購Ａ認購不變0.01312/06/202632.020244.718-98.266
23710匯豐瑞銀六六購Ｂ認購不變0.46012/06/2026138.88032.440+2.266
24706復醫花旗六六購Ａ認購不變0.01312/06/202631.990244.465-98.081
25096平安摩通六六購Ｂ認購不變0.01312/06/202684.040126.893-47.698
25118平安瑞銀六六購Ｂ認購不變0.01312/06/202684.040126.893-47.698
25890中交東亞六六購Ａ認購不變0.05412/06/20265.280227.366-25.118
17059瑞聲花旗六六購Ａ認購不變0.01015/06/202654.04076.869-17.325
17098瑞聲瑞銀六六購Ａ認購不變0.01015/06/202654.04076.869-17.325
17105瑞聲麥銀六六購Ａ認購不變0.01015/06/202653.99976.626-17.236
17123夏三匯豐六六購Ａ認購不變0.07715/06/202658.90036.507-2.613
17199瑞聲摩通六六購Ａ認購不變0.01315/06/202654.04083.812-17.325
17227瑞聲法興六六購Ａ認購不變0.01015/06/202654.04076.869-17.325
17362瑞聲信證六六購Ａ認購不變0.01015/06/202654.04076.869-17.325
17381瑞聲華泰六六購Ａ認購不變0.01015/06/202654.04076.869-17.325
18347瑞聲國君六六購Ａ認購不變0.01015/06/202654.04076.869-17.325
18352瑞聲中銀六六購Ａ認購不變0.01215/06/202654.04081.568-17.325
18825太保麥銀六六購Ａ認購不變0.01915/06/202626.888116.020-36.004
19189石藥法巴六六購Ａ認購不變0.01515/06/202616.890259.575-141.286
19345石藥中銀六六購Ｃ認購不變0.01015/06/202616.890241.880-141.286
19491網易法興六六購Ａ認購不變0.01115/06/2026300.199142.551-60.277
19517東岳麥銀六六購Ａ認購不變0.02015/06/202618.90099.856-21.700
19635五礦華泰六六購Ａ認購不變15/06/20266.498+21.427
19666網易法巴六六購Ａ認購不變0.01215/06/2026300.000144.817-60.171
19673瑞聲匯豐六六購Ａ認購不變0.01015/06/202654.04076.869-17.325
19676華虹中銀六六購Ａ認購升1.45015/06/202667.040201.883+52.148
20030石藥華泰六六購Ａ認購不變0.01015/06/202616.890241.880-141.286
20050石藥花旗六六購Ｂ認購不變0.01015/06/202616.890241.880-141.286
20070安踏瑞銀六六購Ｂ認購不變0.01015/06/2026131.980168.092-75.272
20371網易國君六六購Ａ認購不變0.01015/06/2026300.199140.275-60.277
20459安踏匯豐六六購Ａ認購不變0.01315/06/2026131.980176.839-75.272
20472安踏華泰六六購Ａ認購不變15/06/2026131.980-75.272
20612阿里摩利六六沽Ａ認沽升0.10615/06/2026126.78026.200+8.266
20628網易信證六六購Ａ認購不變0.01015/06/2026315.880152.021-68.649
20642阿里法興六六沽Ａ認沽升0.10515/06/2026126.78029.963+8.266
20685阿里摩通六六沽Ａ認沽升0.10715/06/2026126.78015.561+8.266
20688阿里瑞銀六六沽Ａ認沽升0.10715/06/2026126.78015.561+8.266
20698阿里花旗六六沽Ａ認沽升0.10515/06/2026126.78026.200+8.266
20970吉利中銀六六購Ａ認購不變0.01015/06/202624.770100.614-33.387
21015吉利瑞銀六六購Ａ認購不變0.01015/06/202624.770100.614-33.387
21036吉利摩通六六購Ａ認購不變0.01015/06/202624.770100.614-33.387
21041吉利法興六六購Ａ認購不變0.01015/06/202624.770100.614-33.387
21064吉利法巴六六購Ａ認購不變0.01315/06/202624.770106.638-33.387
21112吉利華泰六六購Ａ認購不變0.01015/06/202624.770100.614-33.387
21652阿里法巴六六沽Ａ認沽升0.28515/06/2026145.100+23.911
21696海撈中銀六六購Ａ認購不變0.01515/06/202615.890112.116-30.033
21738阿里瑞銀六六沽Ｂ認沽升0.28515/06/2026144.90059.477+23.740
21859阿里法興六六沽Ｂ認沽升0.28515/06/2026144.90059.477+23.740
21882海撈摩通六六購Ａ認購不變0.01515/06/202615.890112.116-30.033
21896阿里花旗六六沽Ｂ認沽升0.28515/06/2026144.90059.477+23.740
21898海撈瑞銀六六購Ａ認購不變0.01415/06/202615.890110.003-30.033
21900阿里摩通六六沽Ｂ認沽升0.28515/06/2026144.90055.972+23.740
21943阿里中銀六六沽Ｂ認沽升0.28515/06/2026144.90054.070+23.740
21956吉利信證六六購Ａ認購不變0.01015/06/202624.770101.365-33.387
22310範式法興六六購Ａ認購不變0.02115/06/202677.040365.340-169.371
22446京東華泰六六沽Ｂ認沽不變0.01715/06/2026106.08042.107-6.947
22515阿里匯豐六六沽Ｂ認沽升0.28515/06/2026144.90063.999+23.740
22631長和中銀六六購Ａ認購跌0.11415/06/202666.71022.747+0.209
22700快手花旗六六購Ｂ認購不變0.01015/06/202677.050187.260-73.771
22718快手摩利六六購Ｃ認購不變0.01015/06/202677.050187.260-73.771
22746中遞麥銀六六購Ａ認購跌0.01715/06/2026188.88848.250-9.819
22755蔚來花旗六六購Ａ認購不變0.01415/06/202669.950181.037-60.215
22762快手瑞銀六六購Ｂ認購不變0.01015/06/202677.050187.260-73.771
22808快手摩通六六購Ｂ認購不變0.01015/06/202677.050187.260-73.771
22819阿里國君六六購Ｃ認購不變0.01015/06/2026159.980117.686-36.618
22862快手信證六六購Ｂ認購不變0.01015/06/202677.050187.260-73.771
22912快手法巴六六購Ａ認購不變0.01515/06/202677.050205.243-73.771
22935夏三華泰六六購Ａ認購升0.01715/06/202658.90018.755-2.613
23034騰訊瑞銀六六購Ｃ認購不變0.01715/06/2026868.500174.124-91.637
23035騰訊匯豐六六購Ｂ認購不變0.01015/06/2026868.500160.910-91.637
23070海撈法興六六購Ａ認購不變0.01015/06/202615.890100.776-30.033
23201快手中銀六六購Ｃ認購不變0.01015/06/202677.050187.000-73.771
23249快手國君六六購Ａ認購不變0.01015/06/202677.050187.000-73.771
23328蔚來華泰六六購Ｂ認購不變0.01015/06/202649.68069.449-13.788
23438玖龍摩通六六購Ａ認購跌0.01015/06/20267.40065.153-15.086
23489瑞聲摩利六六購Ｂ認購不變0.01515/06/202658.90077.300-27.877
23490三生摩利六六購Ａ認購不變0.01315/06/202631.990308.782-107.592
23494蔚來法巴六六購Ａ認購不變0.02315/06/202649.68095.862-13.788
23544蔚來匯豐六六購Ｂ認購不變0.02615/06/202649.680101.378-13.788
23553瑞聲瑞銀六六購Ｂ認購不變0.01915/06/202658.93881.306-27.959
23556蔚來瑞銀六六購Ａ認購不變0.02015/06/202649.68090.176-13.788
23570康方法興六六購Ａ認購不變0.01015/06/2026168.988206.996-88.919
23575華地摩通六六購Ａ認購不變0.01215/06/202638.01037.914-7.070
23580瑞聲摩通六六購Ｂ認購不變0.01815/06/202658.93880.388-27.959
23612瑞聲華泰六六購Ｂ認購不變0.01015/06/202658.93871.726-27.959
23671阿里摩通六六購Ｃ認購不變0.01015/06/2026159.980117.686-36.618
23673阿里法興六六購Ｃ認購不變0.01015/06/2026159.880117.519-36.533
23718阿里花旗六六購Ｃ認購不變0.01015/06/2026159.980117.686-36.618
23733阿里信證六六購Ｂ認購不變0.01015/06/2026159.980117.686-36.618
23734優必信證六六購Ｂ認購跌0.01115/06/2026163.900124.284-40.446
23745微機麥銀六六購Ａ認購不變0.01515/06/202633.888110.053-37.310
23749中行摩利六六沽Ａ認沽不變0.01015/06/20263.98086.546-26.160
23760阿里中銀六六購Ｅ認購不變0.01015/06/2026159.980117.686-36.618
23765株車麥銀六六購Ａ認購不變0.01015/06/202659.88896.077-41.445
23766招金麥銀六六購Ａ認購不變0.01915/06/202651.818253.320-170.167
23771阿里瑞銀六六購Ｄ認購不變0.01015/06/2026159.980117.686-36.618
23776美圖華泰六六購Ａ認購不變0.01015/06/20269.090198.078-85.510
23810匯量麥銀六六購Ａ認購不變0.01015/06/202632.888260.600-159.984
23823匯豐摩利六六購Ｂ認購跌0.31515/06/2026140.99024.987+0.781
23836阿里法巴六六購Ｅ認購不變0.01015/06/2026159.980117.686-36.618
23866華啤摩通六六購Ａ認購不變0.01315/06/202639.000150.956-67.238
23891優必法巴六六購Ａ認購不變0.01515/06/2026164.000134.453-40.531
23924藥康法興六六購Ｂ認購跌0.02315/06/2026121.09048.310-3.673
23964阿里摩利六六購Ｄ認購不變0.01015/06/2026159.980117.686-36.618
24051阿里摩利六六沽Ｂ認沽升0.28515/06/2026144.90053.122+23.740
24105攜程花旗六六購Ａ認購不變0.01015/06/2026801.380189.871-117.530
24143阿里國君六六沽Ｂ認沽升0.28515/06/2026144.90053.122+23.740
24146攜程華泰六六購Ａ認購不變0.01015/06/2026801.380189.871-117.530
24158蔚來信證六六購Ａ認購不變0.01115/06/202649.65071.078-13.720
24162Ｓ金匯豐六六沽Ａ認沽不變0.02115/06/20262,999.88020.677-3.634
24197京東國君六六沽Ａ認沽不變0.01215/06/2026106.08037.248-6.947
24232華啤信證六六購Ａ認購不變0.01215/06/202638.980148.649-67.153
24264三生中銀六六購Ａ認購不變15/06/202632.020-107.787
24335Ｓ金華泰六六購Ａ認購不變0.01015/06/20263,701.00051.398-18.889
24336Ｓ金華泰六六沽Ｂ認沽跌0.01115/06/20262,999.88016.805-3.634
24338快手華泰六六購Ａ認購不變0.01015/06/202677.050186.742-73.771
24471Ｓ金摩通六六沽Ａ認沽跌0.04815/06/20262,999.88028.886-3.634
24586範式摩通六六購Ａ認購不變0.01415/06/202677.040332.973-169.371
24594阿里瑞銀六六沽Ｃ認沽升0.38515/06/2026154.90048.898+32.280
24597Ｓ金瑞銀六六沽Ａ認沽跌0.04815/06/20262,999.88028.886-3.634
24616阿里法巴六六沽Ｂ認沽升0.38515/06/2026155.10050.363+32.451
24625阿里摩通六六沽Ｃ認沽升0.38515/06/2026154.90050.304+32.280
24626阿里摩利六六沽Ｃ認沽升0.38515/06/2026154.90050.304+32.280
24634阿里中銀六六沽Ｃ認沽升0.38515/06/2026154.90050.304+32.280
24655阿里法興六六沽Ｃ認沽升0.38515/06/2026154.90068.013+32.280
24672攜程匯豐六六購Ａ認購不變0.01315/06/2026801.380197.183-117.530
24725Ｓ金星展六六沽Ａ認沽不變0.02015/06/20262,999.88020.326-3.634
24733瑞聲國君六六購Ｂ認購不變0.01015/06/202658.93871.617-27.959
24833範式匯豐六六購Ａ認購不變0.01415/06/202677.040332.973-169.371
24895阿里星展六六沽Ｂ認沽升0.38515/06/2026154.90068.013+32.280
25065阿里華泰六六沽Ｂ認沽升0.38015/06/2026154.90048.898+32.280
25105阿里匯豐六六沽Ｃ認沽升0.38515/06/2026154.90048.898+32.280
25150康方匯豐六六購Ａ認購不變0.01015/06/2026168.980206.042-88.910
25275京東瑞銀六六沽Ａ認沽跌0.01115/06/2026106.08036.486-6.947
25486華地信證六六購Ｂ認購跌0.01015/06/202638.00037.277-7.042
25992優必星展六六購Ａ認購不變0.01215/06/2026401.080331.884-243.685
26880快手中銀六六購Ｂ認購不變0.01015/06/2026124.980295.719-181.867
27040平安中銀六六購Ｃ認購不變0.01015/06/202670.95063.559-24.692
27246平安國君六六購Ｂ認購不變0.01015/06/202670.95063.559-24.692
27696匯豐瑞銀六六購Ａ認購不變0.57015/06/2026114.08072.072+19.719
28819快手法興六六購Ｂ認購不變0.01015/06/2026124.980295.719-181.867
28936快手摩利六六購Ｂ認購不變0.01015/06/2026124.980295.719-181.867
29229洛鉬華泰六六購Ａ認購不變0.01015/06/202622.520104.265-35.663
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50008藥明摩通六六牛Ａ牛證跌0.23411/06/20267.0508.5501.279
56934百度摩通六六牛Ｃ牛證升0.19411/06/202698.000100.0006.010
58312商湯摩通六六牛Ａ牛證跌0.03011/06/20261.4101.47010.267
61205信藥摩通六六牛Ｃ牛證不變0.08911/06/202665.40070.0008.219
63487商湯摩通六六牛Ｂ牛證跌0.04611/06/20261.3301.3906.696
65065商湯摩通六六牛Ｃ牛證跌0.02011/06/20261.4501.51015.400
68126京東摩通六六牛Ａ牛證不變0.06611/06/202682.50085.0003.455
68124中行瑞銀六六熊Ｂ熊證跌0.01712/06/20265.5805.50031.706
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 09/06/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第102日，特朗普稱未來兩周內宣布全面...

09/06/2026 09:11

中東戰火

日菲侵門踏戶，綠營視而不見

09/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區