即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11946平安瑞銀九十購A認購跌1.25015/10/201981.88036.098+15.291
15923北汽麥銀九十購A認購不變0.02515/10/20195.18035.453-3.861
17160上電麥銀九十購A認購不變0.02015/10/20192.78082.562-10.791
17375鐵塔瑞通九十購A認購不變0.01015/10/20192.410169.222-29.461
19039騰訊高盛九十購H認購不變0.01015/10/2019426.080117.856-22.831
19095騰訊高盛九十購I認購不變0.01015/10/2019376.08071.022-12.572
19132騰訊中銀九十購C認購不變0.01015/10/2019376.08071.022-12.572
20602招行高盛九十購B認購不變0.01115/10/201943.93069.053-12.361
21243騰訊法興九十購G認購不變0.01015/10/2019376.08071.022-12.572
29162澳博瑞通九十購A認購不變0.01615/10/201910.600175.403-26.509
29739碧桂瑞銀九十購A認購不變0.01215/10/201913.880138.168-23.631
15020東亞瑞銀九十購A認購不變0.01016/10/201927.800175.213-33.813
18276中化高盛九十購A認購不變0.01216/10/20196.690137.875-30.344
18318中化中銀九十購A認購不變0.02016/10/20196.690151.146-30.344
20693鐵塔中銀九十沽C認沽升0.36016/10/20192.07063.052+17.874
28745華泰法興九十購B認購不變0.01016/10/201920.880224.964-40.421
14577盈富瑞信九十沽A認沽不變0.01117/10/201924.95052.318-9.820
15422盈富瑞銀九十沽A認沽不變0.01117/10/201925.05050.694-9.381
16760夏三中銀九十購A認購不變0.02017/10/201958.05098.417-23.342
17616騰訊摩通九十沽A認沽跌0.10017/10/2019337.87020.778+2.684
17666騰訊滙豐九十沽C認沽跌0.09517/10/2019337.80017.256+2.664
17712中移高盛九十購B認購不變0.01017/10/201979.99071.648-17.740
17753騰訊高盛九十沽B認沽跌0.09217/10/2019337.80014.346+2.664
18170華泰高盛九十購A認購不變0.01117/10/201917.490157.503-28.874
18269騰訊瑞信九十沽C認沽跌0.09017/10/2019337.80011.720+2.664
18372萬洲瑞銀九十購A認購不變0.01517/10/201910.670163.187-29.147
18760騰訊中銀九十沽B認沽跌0.10317/10/2019337.80023.303+2.664
18782騰訊高盛九十購F認購不變0.01017/10/2019395.20078.136-16.802
18786鐵塔中銀九十購B認購不變0.02017/10/20192.230143.969-23.767
19120騰訊摩通九十購E認購不變0.01017/10/2019395.05078.012-16.770
19807中化高盛九十購B認購不變0.01017/10/20195.71078.783-18.389
19948鐵塔法興九十購E認購不變0.01017/10/20192.230121.235-23.767
20007中化瑞信九十購B認購不變0.01317/10/20195.71082.913-18.389
20382騰訊法興九十沽F認沽跌0.09717/10/2019337.80018.918+2.664
20685騰訊瑞信九十購E認購不變0.01017/10/2019395.20078.136-16.802
20882友邦麥銀九十沽B認沽不變0.33517/10/201976.80028.634+4.036
21100騰訊瑞銀九十沽B認沽跌0.09817/10/2019337.80019.700+2.664
28917鐵塔摩通九十購A認購不變0.01017/10/20192.230121.235-23.767
29684中鐵滙豐九十購A認購不變0.01017/10/20196.190167.566-23.102
11062碧桂中銀九十購A認購不變0.02018/10/201912.900101.991-17.829
11809華泰瑞銀九十購A認購跌0.13418/10/201911.13046.804+11.770
11878農行法興九十購A認購不變0.01118/10/20194.230106.290-24.823
13756中海瑞銀九十購A認購不變0.01218/10/201938.130144.302-32.468
13824港鐵海通九十沽B認沽不變0.01018/10/201941.41028.213-5.530
14041中海高盛九十購A認購不變0.01118/10/201938.130141.955-32.468
14297瑞聲高盛九十購A認購不變0.01018/10/201973.930241.032-38.726
14308瑞聲瑞信九十購A認購不變0.01018/10/201973.930241.032-38.726
14453瑞聲滙豐九十購A認購不變0.01018/10/201973.930241.032-38.726
16602平安瑞銀九十購B認購不變0.01018/10/2019106.93044.003-11.718
16832平安高盛九十購A認購不變0.01018/10/2019106.98044.137-11.759
17060恒生海通九十購B認購不變0.01018/10/2019176.98056.164-8.577
17180平安中銀九十購A認購不變0.01018/10/2019106.93044.003-11.718
17409鐵塔高盛九十購B認購不變0.01018/10/20192.460144.262-30.894
17430復星高盛九十購A認購不變0.01018/10/201912.920124.026-22.446
17514復星摩通九十購A認購不變0.01018/10/201912.920124.026-22.446
17939海油高盛九十購A認購跌0.10218/10/201910.90055.789+8.440
17952吉利瑞銀九十沽B認沽升0.22618/10/201915.58048.605+14.506
17987國航摩通九十購A認購不變0.01618/10/201911.700209.357-39.658
17994騰訊高盛九十購C認購不變0.01418/10/2019444.640115.691-26.053
18003中移高盛九十購C認購不變0.01018/10/201978.83063.421-16.529
18033騰訊瑞信九十購B認購不變0.01018/10/2019450.380112.053-26.995
18060騰訊高盛九十購D認購不變0.01018/10/2019450.380112.053-26.995
18087中移中銀九十購C認購不變0.01018/10/201978.83063.421-16.529
18116中交高盛九十購A認購不變0.01518/10/20199.400138.403-34.894
18161中移法興九十購B認購不變0.01018/10/201978.83063.421-16.529
18210永利高盛九十購A認購不變0.01918/10/201924.930198.862-36.943
18258鐵塔摩通九十購D認購不變0.01218/10/20192.680175.315-36.567
18305滙豐摩通九十購A認購不變0.01018/10/201970.87060.660-15.408
18365鐵塔法興九十購D認購不變0.01018/10/20192.690170.159-36.803
18499鐵塔瑞信九十購E認購不變0.01018/10/20192.340129.204-27.350
18501滙豐高盛九十購A認購不變0.01018/10/201970.93060.906-15.480
18506瑞聲高盛九十購B認購不變0.01018/10/201956.93081.954-20.429
18590建行高盛九十購B認購不變0.01018/10/20197.01044.094-10.699
18594中行摩通九十購A認購不變0.01218/10/20193.79077.670-16.887
18613建行中銀九十購A認購不變0.02018/10/20197.01051.535-10.699
18642建行摩通九十購C認購不變0.01018/10/20197.00043.655-10.571
18646農行摩通九十購B認購不變0.01118/10/20193.69064.458-13.821
18671騰訊瑞通九十購B認購不變0.01618/10/2019450.400122.746-26.998
18679農行瑞信九十購A認購不變0.01518/10/20193.69069.496-13.821
18711碧桂摩通九十購B認購不變0.01318/10/201914.200121.982-25.352
18773建行法興九十購A認購不變0.01518/10/20197.01048.137-10.699
18887國信法興九十購B認購不變0.01318/10/20194.59095.510-21.786
18939滙豐瑞銀九十購A認購跌0.01018/10/201970.93060.906-15.480
19087交銀高盛九十購A認購不變0.01118/10/20196.89092.756-23.657
19567招行法興九十購B認購不變0.01718/10/201942.73052.831-9.899
19801國信高盛九十購A認購不變0.01418/10/20194.59096.975-21.786
20127華地高盛九十購A認購跌0.01418/10/201937.55032.672-5.326
20249港交高盛九十購C認購不變0.01118/10/2019278.20074.012-15.025
20489招行摩通九十購B認購不變0.01018/10/201942.72046.017-9.878
20683南中摩通九十購B認購跌0.01718/10/201915.60021.796-2.179
21297銀河法興九十沽D認沽跌0.13818/10/201951.83030.694+1.408
21335金沙中銀九十購A認購不變0.02018/10/201946.930105.750-22.118
25265復星瑞銀九十購A認購不變0.01518/10/201912.520127.409-19.968
26164舜光瑞銀九十購A認購升0.32018/10/201983.930115.068+38.210
26659舜光摩通九十購A認購升0.32018/10/201983.930115.068+38.210
26765舜光中銀九十購A認購不變0.32518/10/201983.930124.286+38.210
26976閱文滙豐九十購A認購不變0.01018/10/201966.930394.431-57.493
27414廣發瑞銀九十購A認購不變0.01318/10/201912.100170.247-28.926
28905IG瑞銀九十購A認購不變0.01218/10/201914.160419.796-65.395
29541平安法興九十購A認購不變0.02018/10/2019106.98050.603-11.759
29927廣發摩通九十購A認購不變0.01018/10/201912.100158.939-28.926
16140建行瑞信九十購A認購不變0.01021/10/20197.67066.713-18.383
16514銀河瑞通九十沽A認沽不變0.22521/10/201952.88034.216+3.366
17765騰訊中銀九十購A認購不變0.02021/10/2019450.200121.915-26.966
17784工行中銀九十購A認購不變0.02021/10/20196.60075.590-17.576
17868吉利瑞銀九十購A認購不變0.01321/10/201922.380171.492-40.483
17899華晨瑞信九十購A認購不變0.01521/10/20199.87378.724-14.413
18197中移瑞通九十購B認購不變0.01721/10/201978.80066.479-16.497
19308騰訊摩通九十購F認購不變0.01021/10/2019369.06042.074-10.909
20277港交法興九十沽B認沽升0.37521/10/2019254.80032.443+7.221
20415招行法興九十沽C認沽跌0.02321/10/201937.25027.462-3.356
20992恒地瑞銀九十購A認購不變0.01021/10/201944.43665.003-16.284
21090港交高盛九十沽D認沽升0.38521/10/2019254.80039.240+7.221
28413中壽海通九十購A認購不變0.08221/10/201918.00023.246+4.222
28576人保瑞銀九十購A認購不變0.01021/10/20194.19089.094-22.196
29388中芯法興九十購A認購跌0.03021/10/20199.88036.316-2.024
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51074騰訊高盛九十牛N牛證升0.04815/10/2019307.680310.18013.701
64618騰訊法興九十牛S牛證不變0.61015/10/2019267.200270.0005.390
66441騰訊滙豐九十熊L熊證跌0.65016/10/2019391.380388.8805.058
68249友邦海通九十牛A牛證跌0.03916/10/201970.20070.80018.897
60192平安法興九十牛D牛證不變0.27017/10/201966.80067.5003.496
60311港交瑞通九十牛C牛證不變0.33517/10/2019206.100208.1007.057
61029平安法興九十牛R牛證不變0.13717/10/201981.30082.0006.891
62398騰訊摩通九十牛G牛證升0.08117/10/2019290.400293.2008.119
63489騰訊摩通九十牛M牛證不變0.05617/10/2019302.400305.20011.743
63743騰訊法興九十牛N牛證升0.49017/10/2019282.200285.0006.710
64098騰訊摩通九十牛Q牛證升0.08617/10/2019287.200290.0007.647
64104騰訊摩通九十牛S牛證升0.10517/10/2019278.400281.2006.263
64106騰訊摩通九十牛T牛證升0.13317/10/2019263.400266.2004.944
68077騰訊瑞通九十牛A牛證不變1.10017/10/2019217.300220.1002.989
68386南中瑞通九十牛C牛證跌0.21117/10/201913.29013.3907.232
57329中壽滙豐九十熊B熊證跌0.17918/10/201927.58027.1802.096
58888中行滙豐九十熊B熊證不變0.10218/10/20194.1604.0803.088
58928吉利滙豐九十熊B熊證升0.55018/10/201918.78018.1802.422
59160騰訊滙豐九十熊D熊證跌0.80018/10/2019407.380404.8804.110
60234平安滙豐九十牛B牛證跌0.18518/10/201976.28076.8805.103
60616長和滙豐九十熊B熊證跌0.31018/10/2019101.880100.3802.331
63838平安法興九十牛B牛證不變0.26018/10/201967.30068.0003.631
64229海油滙豐九十熊B熊證升0.28018/10/201914.58014.3804.221
67966農行滙豐九十熊B熊證跌0.09018/10/20194.0603.9803.533
67985招行滙豐九十牛A牛證升0.08818/10/201929.78030.2804.375
68110平安瑞銀九十牛B牛證不變0.16818/10/201978.00078.6005.619
68117中壽瑞銀九十熊A熊證跌0.66018/10/201925.00024.4002.842
68126建行瑞銀九十熊A熊證跌0.16018/10/20197.8007.7003.913
68956建行滙豐九十熊A熊證跌0.23718/10/20198.5808.4802.641
69573銀河滙豐九十熊A熊證跌0.18218/10/201968.68067.8802.808
69633海油海通九十熊A熊證升0.45018/10/201916.20016.0002.627
66626平安法興九十牛F牛證跌0.21421/10/201973.70074.4004.411
68103南中海通九十牛D牛證不變0.18421/10/201913.40013.5008.293
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 15/10/2019 16:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱