即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19668美團滙豐零七購C認購不變1.38008/07/2020117.800323.164+54.499
19715雅生瑞信零七購A認購不變0.13308/07/202037.88033.653+5.069
19737領展瑞銀零七購A認購不變0.01008/07/202088.880113.628-25.068
19761中興摩利零七購A認購不變0.01008/07/202029.00047.361-6.897
11960騰訊東亞零七沽A認沽不變0.01009/07/2020310.000186.185-65.161
18504騰訊摩利零七購A認購不變0.84009/07/2020431.28099.215+18.716
19895兗煤瑞信零七購A認購不變0.01509/07/20208.28091.467-19.928
19903百威瑞信零七購A認購不變0.01009/07/202028.28093.060-17.433
19923碧務瑞信零七購A認購不變0.62009/07/202034.380121.179+15.765
19926華能瑞信零七購A認購不變0.01009/07/20204.280124.517-26.168
19929恒安摩通零七購A認購不變0.01009/07/202070.88043.540-9.072
19956閱文法興零七購A認購不變0.83009/07/202048.880+18.658
21671小米高盛零七購D認購不變0.29509/07/202013.40066.358+10.597
21915華啤摩通零七購A認購不變0.06309/07/202046.90039.629-1.066
23289小米摩通零七購E認購不變0.30509/07/202013.38073.583+10.762
16728藥明麥銀零七購A認購不變0.75010/07/202057.880+133.587
20176騰訊瑞信零七購C認購不變0.81010/07/2020478.78065.202+6.938
20189平安瑞信零七購B認購不變0.01010/07/2020107.88070.708-18.428
21189中藥麥銀零七購A認購不變0.35010/07/202012.88061.477+13.975
21392中芯法興零七購B認購不變3.60010/07/202018.520+105.184
21935中金麥銀零七購A認購不變0.12610/07/202016.88035.530+9.597
22036中升麥銀零七購A認購不變2.02010/07/202026.880241.563+78.571
22710阿里瑞銀零七購E認購不變0.01910/07/2020255.20050.984-9.483
22734阿里高盛零七購D認購不變0.01810/07/2020255.20050.225-9.483
26347海田麥銀零七購A認購不變0.01010/07/202012.280207.013-40.391
14211東航麥銀零七購A認購不變0.03013/07/20204.580198.693-36.681
17140比電法興零七購B認購不變0.16013/07/202018.88070.051+6.462
17361中銀海通零七購A認購不變0.01713/07/202029.68074.367-16.442
19142航信麥銀零七購A認購不變0.01013/07/202018.880123.627-24.788
20444潤電麥銀零七購A認購不變0.01013/07/202012.880118.338-25.466
21618比電摩通零七購B認購不變0.15513/07/202018.90066.560+6.349
22745阿里麥銀零七購F認購不變0.01613/07/2020254.88045.422-9.369
27630招金麥銀零七購A認購不變0.01113/07/202012.280106.891-21.010
14507江銅瑞銀零七購A認購不變0.01914/07/20209.08053.437-4.075
14760恒大瑞銀零七購A認購不變0.55014/07/202022.38093.877+12.377
17362工行海通零七購A認購不變0.01014/07/20206.18054.947-15.696
18632中証瑞銀零七購B認購不變0.07814/07/202020.38051.948-4.318
18643華泰瑞銀零七購A認購不變0.04714/07/202015.88043.525-4.030
19605閱文海通零七購A認購不變1.23014/07/202045.000+28.889
20302小米瑞信零七沽A認沽不變0.01714/07/202011.380102.746-30.228
20303阿里瑞信零七沽C認沽不變0.02814/07/2020217.88047.060-6.022
20320美團瑞信零七購C認購不變3.42014/07/2020151.880114.698+19.831
20324中興瑞信零七購A認購不變0.01014/07/202034.88086.945-22.592
20388港交瑞銀零七購A認購不變0.58014/07/2020318.88021.824+9.132
21570阿里瑞銀零七沽C認沽不變0.01114/07/2020179.90082.734-28.405
24029阿里高盛零七沽C認沽不變0.01014/07/2020179.90081.239-28.405
26099阿里花旗零七沽A認沽不變0.01114/07/2020179.90082.734-28.405
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
58963銀河海通零七熊A熊證不變0.18308/07/202069.80069.0002.923
52312銀河摩通零七熊A熊證不變0.10209/07/202062.98062.1805.245
63040阿里摩通零七熊B熊證不變0.17109/07/2020247.800245.80013.591
65538石藥法興零七牛A牛證不變0.18109/07/20207.9178.5002.007
68232建行瑞通零七熊A熊證不變0.11509/07/20207.5507.4505.704
51208領展海通零七熊A熊證不變0.23610/07/202087.15086.1502.784
51289平安滙豐零七熊D熊證不變0.11810/07/202098.48097.8807.394
52050A中滙豐零七牛B牛證不變0.48510/07/202012.06012.1803.485
53410中移滙豐零七熊B熊證不變0.13110/07/202069.38068.3804.305
56337港交滙豐零七牛B牛證不變0.32510/07/2020184.880186.8802.141
57523友邦海通零七熊C熊證不變0.07410/07/202083.00082.40010.351
63080騰訊滙豐零七牛B牛證不變0.49510/07/2020269.480271.9802.085
63448騰訊東亞零七牛A牛證不變2.06013/07/2020314.200317.0002.505
55094小米瑞信零七牛A牛證不變0.72014/07/20207.8808.2802.053
66721建行摩利零七熊A熊證不變0.10514/07/20206.9806.8806.248
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 08/07/2020 09:14
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」