即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11106金沙中銀九八購A認購不變0.02019/08/201946.510151.677-20.985
12662平安法興九八沽A認沽不變0.01019/08/201977.95080.830-16.549
12745平安中銀九八沽C認沽不變0.01019/08/201977.95080.830-16.549
14062聯想高盛九八購A認購不變0.02819/08/20197.880185.320-27.411
14190海油瑞銀九八購A認購不變0.01319/08/201916.020233.877-28.464
15640中鐵高盛九八購A認購不變0.01019/08/20197.890197.697-34.347
15878平安瑞銀九八沽B認沽不變0.01019/08/201977.95080.595-16.549
16223金沙瑞銀九八沽A認沽不變0.29519/08/201937.680158.615+2.468
16254新地瑞信九八沽A認沽跌0.65019/08/2019124.14049.663+4.704
16325金沙法興九八購A認購不變0.01719/08/201946.510146.236-20.985
16332金沙法興九八沽B認沽跌0.14519/08/201937.68058.997+2.468
16360新地法興九八購B認購不變0.01419/08/2019148.980111.724-20.593
16748領展法興九八購A認購不變0.01619/08/2019101.11050.834-7.477
16854中鐵瑞信九八購A認購不變0.01119/08/20197.890200.627-34.347
17671建行瑞銀九八購C認購不變0.01319/08/20197.390131.606-21.922
17706聯想法興九八購D認購不變0.01419/08/20197.880163.392-27.411
17727金沙瑞銀九八購B認購跌0.01019/08/201946.510131.108-20.985
17910滙豐法興九八沽D認沽跌0.76019/08/201965.000108.141+10.846
17951滙豐瑞銀九八沽B認沽跌0.75019/08/201965.000101.394+10.846
17978中鐵摩通九八購A認購不變0.01419/08/20197.890208.566-34.347
18123滙豐高盛九八沽F認沽不變0.85019/08/201965.000157.980+10.846
18165領展高盛九八購A認購不變0.02119/08/2019101.11054.251-7.477
18257兗煤滙豐九八購A認購不變0.01019/08/20198.890251.211-28.121
18562美團摩通九八沽C認沽不變0.01019/08/201951.830143.826-33.128
18592新地高盛九八購A認購不變0.01019/08/2019148.980106.074-20.593
19110騰訊法興九八購E認購不變0.01719/08/2019334.08014.906-0.204
19498中行高盛九八購A認購不變0.01019/08/20193.41084.085-11.730
20961夏三瑞銀九八購A認購升0.46519/08/201938.050+12.746
24061騰訊法興九八購A認購不變0.01019/08/2019400.600110.429-16.775
24371騰訊瑞信九八購B認購不變0.01019/08/2019400.600110.429-16.775
25099鐵塔高盛九八購A認購升0.12819/08/20191.69082.474+8.284
25364騰訊高盛九八購A認購不變0.01019/08/2019400.600110.138-16.775
25684騰訊中銀九八購A認購不變0.01019/08/2019400.600110.138-16.775
26029鐵塔法興九八沽B認沽不變0.01019/08/20191.620100.724-12.963
26396騰訊瑞銀九八購B認購不變0.01019/08/2019400.420109.930-16.737
26518IG麥銀九八購A認購不變0.01019/08/201910.990420.118-48.408
26530航信麥銀九八購A認購不變0.01019/08/201924.980278.552-39.151
27118騰訊瑞通九八購C認購不變0.01619/08/2019400.600122.403-16.775
27881新發瑞銀九八購A認購不變0.01619/08/201914.160155.541-27.966
28204友邦高盛九八購B認購不變0.01019/08/201990.93081.804-14.165
28322金沙高盛九八購A認購不變0.01219/08/201946.500135.803-20.968
28338金沙海通九八購A認購不變0.01419/08/201946.460139.776-20.900
28559平安摩通九八沽A認沽不變0.01019/08/201977.99080.837-16.489
28756工行滙豐九八購A認購不變0.01319/08/20196.510143.090-23.349
29096兗煤高盛九八購A認購不變0.01019/08/20198.890251.211-28.121
29176融創法興九八購A認購不變0.02019/08/201936.41043.888-3.873
29465平安瑞通九八沽A認沽不變0.01819/08/201977.98090.627-16.504
29583平安高盛九八沽A認沽不變0.01019/08/201978.00080.782-16.474
29842恒大高盛九八購A認購不變0.01519/08/201930.050288.241-38.968
29880友邦中銀九八購A認購不變0.01019/08/201990.93081.522-14.165
11452騰訊中銀九八沽B認沽跌0.01020/08/2019318.68030.107-4.619
12132騰訊高盛九八沽C認沽不變0.01020/08/2019318.68030.107-4.619
14856美團瑞銀九八沽B認沽不變0.01120/08/201940.880187.253-68.787
15678長實瑞通九八購A認購不變0.01020/08/201962.88063.835-13.406
15927中信麥銀九八購A認購不變0.02020/08/201914.880166.570-37.702
16451工行瑞通九八購A認購不變0.01620/08/20196.280101.134-20.541
17381中興法興九八購A認購不變0.01120/08/201928.330149.638-29.050
17549聯想高盛九八購B認購不變0.01320/08/20198.290137.319-31.001
17632聯想摩通九八購C認購不變0.01420/08/20198.290139.018-31.001
17641騰訊高盛九八購F認購不變0.01720/08/2019466.080102.471-28.467
18823富力海通九八沽A認沽跌0.01020/08/201911.000110.970-20.909
19096恒大高盛九八購B認購不變0.01020/08/201925.550149.132-28.219
23230金軟瑞銀九八沽A認沽跌0.01420/08/201913.180111.640-19.575
26139新地瑞通九八沽B認沽跌0.12720/08/2019118.80014.963+0.421
26376騰訊滙豐九八購A認購不變0.01020/08/2019400.28082.916-16.708
27289濰柴瑞銀九八購A認購升0.20720/08/20199.380120.796+22.388
27377A中瑞銀九八購A認購跌0.03920/08/201914.74015.097-1.628
27597銀河瑞通九八購A認購不變0.01720/08/201966.880129.444-26.809
27692新地中銀九八購A認購不變0.02720/08/2019143.90082.801-17.790
27895中興瑞銀九八購A認購不變0.03620/08/201923.180115.042-13.287
27935中化摩通九八沽A認沽跌1.28020/08/20195.950112.149+21.176
27937中銀瑞信九八沽A認沽跌0.12420/08/201928.88020.328+4.259
28023滙豐瑞銀九八購A認購不變0.01020/08/201969.18072.481-16.233
28054中興瑞信九八購A認購不變0.02920/08/201923.880119.740-15.829
28058滙豐瑞信九八購B認購不變0.01020/08/201975.08098.432-22.816
28141鐵塔瑞銀九八沽B認沽不變0.02320/08/20191.78043.904-2.809
28145領展瑞銀九八購A認購不變0.01020/08/2019103.88043.652-9.944
28192金隅法興九八購A認購不變0.01420/08/20193.180169.339-31.132
29554騰訊瑞信九八沽C認沽不變0.01020/08/2019318.68030.649-4.619
29748神華瑞銀九八購A認購不變0.01320/08/201921.260154.332-26.623
12384騰訊高盛九八購D認購不變0.01021/08/2019355.20035.764-6.137
12546中壽高盛九八購A認購不變0.01021/08/201920.05050.687-8.030
13024建行高盛九八購B認購不變0.01421/08/20197.780109.571-25.835
13466中壽瑞銀九八購A認購不變0.01021/08/201920.05050.687-8.030
14264美團瑞銀九八購A認購不變0.01021/08/201972.55056.303-4.893
15053平安高盛九八購C認購升0.21021/08/201988.93015.264+2.159
15612滙豐法興九八沽B認沽跌0.22121/08/201959.95025.871+3.336
15626銀河高盛九八購A認購不變0.01021/08/201960.04078.362-18.471
15809滙豐高盛九八沽D認沽跌0.21521/08/201959.95023.234+3.336
15838滙豐中銀九八沽D認沽跌0.20321/08/201959.95016.599+3.336
16174騰訊高盛九八沽E認沽跌0.07721/08/2019339.80017.083+1.883
16189友邦高盛九八沽D認沽跌0.01021/08/201971.66035.722-8.917
16713騰訊法興九八沽B認沽跌0.07121/08/2019339.80014.177+1.883
17026騰訊瑞通九八購A認購跌0.01021/08/2019355.20035.522-6.137
17108新保法興九八購A認購不變0.01021/08/201947.520115.357-26.347
17130小米法興九八沽B認沽不變0.31021/08/201911.860218.808+22.766
17202騰訊瑞信九八購A認購不變0.01021/08/2019355.20035.522-6.137
17918建行高盛九八沽D認沽跌0.92021/08/20196.67075.472+13.493
17943石藥高盛九八購A認購升0.15221/08/201911.52067.951+12.500
18518友邦法興九八購C認購不變0.01021/08/201985.93039.984-9.170
18524平安法興九八購C認購升0.20621/08/201988.93013.722+2.159
18758騰訊中銀九八購C認購不變0.01021/08/2019389.08068.332-14.311
18882騰訊瑞信九八購D認購不變0.01321/08/2019389.08072.571-14.311
19131騰訊瑞銀九八購C認購不變0.01021/08/2019355.20035.522-6.137
19133騰訊中銀九八購F認購不變0.03921/08/2019334.08021.588-0.204
19165騰訊高盛九八購G認購升0.03021/08/2019334.08013.947-0.204
19184騰訊法興九八購F認購不變0.01021/08/2019355.20035.522-6.137
19212平安瑞銀九八購C認購升0.22521/08/201988.93019.275+2.159
19253平安法興九八購D認購升0.39021/08/201986.93016.781+4.509
23478騰訊麥銀九八購H認購不變0.01021/08/2019388.88068.159-14.267
23817騰訊麥銀九八沽I認沽跌0.06121/08/2019338.00016.484+1.361
24216騰訊麥銀九八購J認購升0.03721/08/2019333.88020.093-0.144
24728滙豐瑞信九八購A認購不變0.01021/08/201972.93083.602-20.540
27643中壽中銀九八購A認購不變0.02221/08/201920.02066.543-7.892
27662滙豐中銀九八購A認購不變0.02021/08/201972.93095.605-20.540
27832友邦高盛九八購A認購不變0.01021/08/201985.93040.197-9.170
27892中油瑞銀九八購A認購不變0.01021/08/20196.260163.070-38.339
28219中壽摩通九八購A認購不變0.01521/08/201920.02057.950-7.892
28250江銅瑞銀九八購A認購不變0.01321/08/201913.380128.823-33.109
28252南航瑞銀九八購A認購不變0.01321/08/20198.080171.917-40.099
28256廣汽瑞銀九八購A認購不變0.01321/08/201912.080155.511-38.742
28369南航法興九八購A認購不變0.01421/08/20197.180140.981-32.591
28598建行摩通九八購A認購不變0.01021/08/20197.780103.507-25.835
28806友邦海通九八購A認購不變0.01021/08/201985.93040.197-9.170
28990港交瑞銀九八購A認購不變0.01321/08/2019329.08082.791-23.605
29890銀河中銀九八購A認購不變0.02721/08/201960.04096.718-18.471
29942滙豐摩通九八沽C認沽跌0.20821/08/201959.95016.921+3.336
29950招行高盛九八購A認購不變0.01021/08/201941.46053.245-10.878
11458建行中銀九八購A認購不變0.01022/08/20198.290114.200-30.398
11459工行中銀九八購A認購不變22/08/20197.090
11460平安中銀九八購A認購不變0.01022/08/201995.85022.880-5.216
12744平安中銀九八購B認購不變0.02022/08/201995.85027.224-5.216
14988長和高盛九八購A認購不變0.01022/08/201990.05082.212-22.154
15499比迪瑞銀九八購A認購不變0.01022/08/201958.850104.591-26.423
16316平安法興九八購B認購不變0.01022/08/201995.85022.880-5.216
16506吉利高盛九八沽A認沽跌0.32522/08/201914.080130.705+22.159
16607吉利海通九八沽A認沽不變0.32022/08/201914.080115.818+22.159
16710吉利法興九八沽A認沽不變0.33522/08/201914.080154.852+22.159
16904A中法興九八購B認購不變0.02522/08/201916.90056.888-14.201
17098比迪法興九八購A認購不變0.02022/08/201958.850119.118-26.423
17820A中高盛九八購B認購不變0.01322/08/201916.90050.597-14.201
18058比迪高盛九八購A認購不變0.01222/08/201958.850108.008-26.423
19241人保高盛九八購A認購升0.01622/08/20193.19030.342-4.389
20027綠城海通九八購A認購不變0.01022/08/20199.680205.695-35.124
28201港交高盛九八沽A認沽跌0.01722/08/2019247.88011.280-1.420
28213鐵塔中銀九八購A認購不變0.01022/08/20192.20084.319-16.818
28462中壽瑞通九八購A認購不變0.02222/08/201920.03063.447-7.938
28604長和中銀九八購A認購不變0.01922/08/201990.05091.583-22.154
29460中行瑞銀九八沽A認沽跌0.47522/08/20193.48070.097+13.506
29524建行法興九八購B認購不變0.01122/08/20198.290115.430-30.398
29579建行高盛九八購A認購不變0.01122/08/20198.290115.430-30.398
29586滙豐中銀九八購B認購不變0.01022/08/201975.13087.205-22.867
29754吉利瑞銀九八沽A認沽跌0.32022/08/201914.080109.403+22.159
29833工行高盛九八購A認購不變0.01222/08/20197.090117.393-29.619
29834平安高盛九八購B認購不變0.01022/08/201995.85022.697-5.216
11372港交高盛九八沽B認沽跌0.09823/08/2019258.38038.167+2.701
12418恒指瑞通九八購B認購不變0.01023/08/201929,600.00051.333-11.391
12436恒指瑞通九八沽C認沽跌0.15723/08/201927,400.00037.040+4.276
14001恒指法興九八購A認購升0.05323/08/201925,800.00019.725+1.660
15085中海海通九八購A認購不變0.01523/08/201927.88048.212-8.357
15823恒指高盛九八沽H認沽跌0.12123/08/201927,168.00025.506+3.459
15984滙豐高盛九八購E認購不變0.01023/08/201966.93051.397-13.417
16555石藥瑞銀九八購A認購不變0.01023/08/201914.88071.631-12.903
16626滙豐瑞信九八沽D認沽跌0.77023/08/201965.00073.142+10.846
17029美圖瑞銀九八購A認購升0.06023/08/20192.480141.860-16.935
17081友邦摩通九八購C認購不變0.01023/08/201992.93057.620-16.012
17830盈富摩通九八購A認購升0.08023/08/201926.26022.794+2.628
17894恒指摩通九八購A認購升0.04923/08/201925,900.00022.836+1.268
18376恒指摩通九八購F認購不變0.01023/08/201929,700.00052.257-11.689
18781恒指法興九八購F認購不變0.01023/08/201928,743.00038.865-8.749
18845騰訊中銀九八購D認購不變0.01023/08/2019371.08030.158-10.154
18847恒指中銀九八購D認購不變0.01023/08/201928,600.00037.263-8.292
19113恒指法興九八購G認購不變0.01023/08/201927,738.00029.547-5.442
19169恒指高盛九八購I認購不變0.01023/08/201927,738.00029.606-5.442
19179恒指法興九八購H認購不變0.01023/08/201926,934.00019.193-2.620
19274金沙高盛九八購B認購不變0.01723/08/201940.05044.345-8.240
19302銀河瑞銀九八沽A認沽不變0.01023/08/201942.93051.183-14.023
19304騰訊瑞銀九八沽D認沽跌0.02023/08/2019318.68032.730-4.619
19349騰訊瑞信九八購E認購升0.05123/08/2019334.08024.231-0.204
19373騰訊法興九八沽H認沽跌0.01023/08/2019318.68025.483-4.619
24319恒指摩通九八購B認購不變0.01023/08/201927,600.00027.642-4.970
25128恒指高盛九八購A認購升0.04623/08/201925,928.00021.426+1.158
25344恒指摩通九八沽C認沽跌0.05023/08/201926,200.00026.392-0.108
25511恒指滙豐九八購A認購不變0.01023/08/201928,888.00041.901-9.207
26144恒指瑞通九八購A認購升0.01823/08/201926,800.00022.064-2.133
26172建行海通九八購A認購不變0.01023/08/20197.50083.206-23.067
26249恒指海通九八購A認購不變0.01023/08/201928,600.00037.221-8.292
26267恒指海通九八沽B認沽不變0.21523/08/201927,288.00055.806+3.883
26464恒指摩通九八購D認購不變0.01023/08/201929,200.00045.360-10.177
26564恒指高盛九八沽B認沽跌0.03923/08/201926,078.00024.036-0.577
26808恒指中銀九八購A認購不變0.01023/08/201929,000.00043.214-9.557
26928恒指高盛九八購C認購不變0.01023/08/201929,028.00043.521-9.645
27086恒指海通九八購C認購不變0.01023/08/201929,000.00043.179-9.557
27136恒指法興九八沽B認沽跌0.03723/08/201926,069.00023.229-0.611
27150恒指中銀九八購B認購不變0.01023/08/201929,600.00051.174-11.391
27265恒指摩通九八沽E認沽跌0.14123/08/201927,300.00032.821+3.925
27338恒指高盛九八購D認購不變0.01023/08/201929,338.00046.841-10.599
27446滙豐海通九八購A認購不變0.01423/08/201968.88063.434-15.868
27447恒指法興九八購C認購不變0.01023/08/201929,338.00046.842-10.599
27452恒指法興九八沽D認沽跌0.15223/08/201927,188.00029.010+3.530
27739恒指滙豐九八購B認購不變0.01023/08/201929,488.00050.006-11.054
27820恒指高盛九八沽E認沽跌0.15323/08/201927,158.00031.171+3.423
27823恒指高盛九八購F認購不變0.01023/08/201928,738.00038.808-8.733
27834恒指瑞銀九八沽A認沽跌0.04523/08/201926,200.00023.719-0.108
28094恒指滙豐九八沽C認沽跌0.14823/08/201927,388.00031.572+4.234
28149恒指瑞銀九八購B認購不變0.01023/08/201929,600.00051.182-11.391
28270恒指瑞信九八購A認購不變0.01323/08/201929,748.00056.254-11.832
28271恒指瑞信九八沽B認沽跌0.12323/08/201927,168.00027.593+3.459
28419鐵塔海通九八沽A認沽不變0.01023/08/20191.100190.842-66.364
28479恒指高盛九八購G認購不變0.01023/08/201929,748.00052.734-11.832
28585恒指瑞銀九八沽C認沽跌0.12223/08/201927,200.00024.790+3.572
28627港交中銀九八沽A認沽跌0.03423/08/2019247.88021.775-1.420
28640恒指中銀九八沽C認沽跌0.13123/08/201927,200.00031.155+3.572
28737恒指法興九八購E認購不變0.01023/08/201929,748.00052.762-11.832
28803恒指海通九八購D認購不變0.01023/08/201929,688.00052.130-11.653
29159友邦瑞通九八購D認購不變0.01023/08/201992.93057.444-16.012
29957友邦高盛九八購C認購不變0.01023/08/201992.93057.269-16.012
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
67619中移海通九八熊A熊證跌0.31019/08/201995.80094.8002.145
61860平安東亞九八牛N牛證升0.23421/08/201980.08080.8807.765
63159平安東亞九八牛K牛證升0.16521/08/201975.08075.8805.506
63185友邦東亞九八牛C牛證升0.10621/08/201968.28068.8807.358
59383中行滙豐九八牛A牛證升0.06123/08/20192.4002.4804.934
61792石藥瑞銀九八牛A牛證升0.31523/08/20199.90010.6004.121
61805中壽瑞銀九八牛B牛證升0.23223/08/201916.20016.6007.948
62417海螺滙豐九八牛B牛證升0.06823/08/201938.08039.8806.603
62844建行滙豐九八熊A熊證跌0.20323/08/20197.7807.6802.842
63117新地滙豐九八熊A熊證跌0.31023/08/2019148.380146.8803.816
63822南中滙豐九八牛B牛證升0.15323/08/201913.06013.1809.529
63837A中滙豐九八牛B牛證升0.15623/08/201912.96013.0809.295
66559金沙瑞銀九八牛C牛證升0.08823/08/201928.50029.3004.176
68004中移海通九八熊B熊證跌0.20323/08/201985.80084.8003.276
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/08/2019 11:50
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》