即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11599建行中銀零二購E認購不變0.16424/01/20206.2707.918+2.552
11628神租摩通零二購A認購不變0.01224/01/20209.090247.812-42.024
17752中銀高盛零二購A認購不變0.01124/01/202038.430119.074-28.832
19965中行瑞通零二購A認購不變0.01724/01/20203.38034.355-5.325
20432平安瑞通零二購A認購不變0.01024/01/2020119.95070.134-20.925
20544港鐵瑞通零二購A認購不變0.01024/01/202056.88072.184-18.864
20777銀河瑞通零二購A認購不變0.01024/01/202064.88052.388-13.610
20927騰訊麥銀零二購A認購不變0.02024/01/2020530.88082.276-27.328
20929騰訊麥銀零二購B認購不變0.01524/01/2020490.88062.310-21.406
20932騰訊麥銀零二購C認購不變0.01024/01/2020440.88035.550-12.493
21091騰訊麥銀零二購D認購跌0.01124/01/2020390.8808.469-1.300
21093騰訊麥銀零二購E認購不變0.79024/01/2020345.88020.775+11.542
21094騰訊麥銀零二沽F認沽不變0.01024/01/2020345.88040.164-11.542
21322騰訊麥銀零二沽G認沽不變0.01024/01/2020295.88066.796-30.391
21442綠藥摩通零二購A認購不變0.01024/01/20206.86091.680-17.055
21690騰訊法興零二購C認購不變0.01024/01/2020392.00012.175-1.582
21699騰訊滙豐零二沽B認沽不變0.01024/01/2020344.88047.759-11.865
21736友邦法興零二購A認購不變0.01024/01/202090.00030.319-7.778
21737平安法興零二購B認購不變0.01024/01/2020105.00035.386-9.667
22208舜光滙豐零二沽A認沽不變0.01024/01/202069.740232.755-102.180
22839中油法興零二購A認購不變0.01024/01/20204.19047.844-10.979
23418中移高盛零二購A認購升0.16024/01/202067.93016.157+2.606
23574吉利摩通零二購A認購跌0.22424/01/202011.30086.084+18.938
23692平安瑞通零二購D認購不變0.01024/01/202099.98021.046-5.131
24378中油高盛零二購A認購不變0.01024/01/20204.19047.844-10.979
25526鐵塔瑞通零二購A認購不變0.01024/01/20201.91047.902-8.377
28262中油瑞銀零二購A認購不變0.01024/01/20204.19047.844-10.979
28957南中滙豐零二購A認購不變0.01024/01/202015.60030.283-5.513
29316夏三摩通零二購B認購不變0.01224/01/202048.90030.328-6.135
47039騰訊海通零二界A界內跌0.64024/01/2020320.800

379.800
----
47041友邦海通零二界A界內升0.93024/01/202080.000

95.000
----
47043平安海通零二界C界內不變0.99024/01/202085.000

105.000
----
47068平安瑞通零二界B界內不變24/01/202080.000

95.000
----
47069平安瑞通零二界C界內不變0.31524/01/202098.000

120.000
----
47071中移瑞通零二界A界內不變24/01/202058.000

70.000
----
47072中移瑞通零二界B界內不變0.26024/01/202075.000

90.000
----
11233中壽法巴零二購B認購不變0.09929/01/202019.65020.354+4.835
11983金軟摩通零二購B認購升0.61029/01/202022.02034.465+13.760
12161美團麥銀零二購A認購不變0.13429/01/202088.88051.793+15.099
12408工行高盛零二購A認購跌0.14829/01/20205.49015.364+2.368
12620平安摩通零二購E認購不變0.01129/01/202099.99020.526-5.141
12727平安瑞銀零二購C認購不變0.01029/01/2020100.09020.376-5.235
13674建行法巴零二購A認購不變0.01029/01/20208.28075.648-22.343
14203澳博法巴零二購A認購不變0.02129/01/202010.40072.528-11.731
15648中壽法巴零二購A認購不變0.01029/01/202023.28046.332-11.512
16150鞍鋼摩通零二購A認購不變0.01229/01/20205.077224.869-43.668
16433金沙法巴零二購A認購不變0.01429/01/202053.88097.491-23.348
17415騰訊法巴零二購B認購不變0.01129/01/2020450.00057.274-14.267
17425平安法巴零二購A認購不變0.01029/01/2020120.00066.955-20.958
17933友邦麥銀零二購A認購不變0.01029/01/202091.88034.603-9.665
18429恒生瑞信零二購A認購不變0.01329/01/2020238.980120.026-30.747
18596信行麥銀零二購A認購不變0.01829/01/20205.28072.030-17.045
18719人保麥銀零二購A認購不變0.01329/01/20203.58061.645-13.966
18941中油瑞通零二購A認購不變0.01029/01/20204.98092.580-25.100
18961南中瑞通零二購A認購不變0.11029/01/202014.20010.656+3.803
18977中糧麥銀零二購A認購不變1.53029/01/20202.630+59.316
18999金沙麥銀零二購A認購升0.06529/01/202040.88031.914+1.027
19439洋保麥銀零二購A認購不變0.03729/01/202028.88024.659-0.970
19592鐵塔麥銀零二購A認購不變0.01029/01/20201.90043.802-7.895
19654滙豐法巴零二購A認購不變0.01029/01/202073.88070.908-20.479
19656中移法巴零二購A認購不變0.01029/01/202082.00046.370-15.000
19734九置麥銀零二購A認購不變0.02029/01/202058.88098.882-24.168
19820港交法巴零二購A認購不變0.01029/01/2020280.00015.784-3.071
20115騰訊法巴零二購C認購升0.28529/01/2020358.00028.341+7.765
20429美團瑞通零二購A認購不變2.22029/01/202080.00065.040+27.875
20568鐵塔麥銀零二購B認購不變0.02029/01/20202.300122.378-23.913
20569美團法巴零二購A認購跌2.53029/01/202077.00074.429+32.857
20570港交法巴零二購B認購不變0.01929/01/2020315.00058.521-13.841
20572吉利法巴零二購A認購不變0.01029/01/202015.00047.375-10.400
20661平安麥銀零二購A認購不變0.01029/01/2020111.11048.296-14.634
20662恒生麥銀零二購A認購不變0.02029/01/2020198.88078.060-16.784
20664申洲麥銀零二購A認購不變0.02029/01/2020119.88047.004-6.907
20666比迪麥銀零二購A認購不變0.01029/01/202060.88085.887-24.113
20737騰訊法巴零二購D認購升0.02429/01/2020388.00012.306-0.567
20741港交法巴零二購C認購不變0.01129/01/2020295.00033.191-8.000
20742小米法巴零二購A認購升0.68029/01/202010.000106.612+33.400
20747華晨麥銀零二購A認購不變1.23029/01/20206.515175.103+8.212
20748吉利麥銀零二購A認購不變0.05329/01/202015.00083.126-10.400
20878招行麥銀零二沽A認沽不變0.02029/01/202031.88078.512-25.157
20883友邦法巴零二購A認購不變0.01029/01/202095.00043.468-12.632
20933鐵塔麥銀零二沽C認沽不變0.24829/01/20201.99058.067+12.060
21013中油法巴零二購A認購不變0.01029/01/20204.99093.108-25.251
21014工行法巴零二購A認購不變0.01729/01/20206.00030.825-6.333
21015比迪法巴零二購A認購不變0.01029/01/202055.00059.590-16.000
21018小米麥銀零二沽A認沽不變0.01029/01/20207.990131.518-66.959
21021海油麥銀零二購A認購不變0.11829/01/202012.38014.156+5.331
21022恒生麥銀零二沽B認沽不變0.41529/01/2020186.88033.000+11.440
21068中壽麥銀零二購A認購跌0.10729/01/202019.63028.951+4.941
21070恒安麥銀零二購A認購不變0.02029/01/202066.68033.315-6.869
21257長實麥銀零二購A認購不變0.01029/01/202072.88083.038-26.729
21315平安麥銀零二購B認購不變0.01029/01/202099.99020.082-5.141
21319平安麥銀零二購C認購不變0.01029/01/2020125.00069.416-24.120
21344港交法巴零二沽D認沽不變0.01029/01/2020250.00033.055-8.560
21346舜光法巴零二購A認購不變0.92029/01/202095.000108.828+48.421
21409金沙麥銀零二購B認購不變0.01029/01/202049.88063.330-17.201
21410金沙麥銀零二沽C認沽不變0.01029/01/202035.88046.412-15.106
21432港交麥銀零二沽A認沽不變0.01029/01/2020208.88065.778-29.931
21433銀河麥銀零二購A認購不變0.01029/01/202061.88036.760-9.421
21477小米麥銀零二購B認購升3.44029/01/20209.990118.242+33.534
21579中壽麥銀零二購B認購不變0.01029/01/202023.58050.019-12.638
21580中移麥銀零二購A認購不變0.01029/01/202080.88043.077-13.823
21581滙豐麥銀零二購A認購不變0.02029/01/202077.50065.915-24.194
21603友邦瑞通零二沽A認沽跌0.13429/01/202084.00013.353+1.190
21758領展瑞銀零二購A認購不變0.01029/01/202096.88052.972-15.772
21759港交瑞銀零二購A認購不變0.01029/01/2020290.00027.278-6.414
21762九置摩通零二購A認購不變0.01029/01/202053.53061.893-16.589
21763領展摩通零二購A認購不變0.01029/01/2020100.10061.085-18.482
21781招商瑞信零二購A認購不變0.01129/01/202015.28058.272-13.089
21793中移法興零二購A認購不變0.01029/01/202075.88031.136-8.144
21871新地麥銀零二購A認購不變0.01029/01/2020143.90060.999-19.597
21957港交麥銀零二購B認購不變0.02029/01/2020280.20020.342-3.141
22420港交麥銀零二購C認購不變0.02029/01/2020280.00020.058-3.071
22945中移法興零二購D認購升0.29529/01/202066.65018.398+4.576
22946新地法興零二購A認購不變0.01129/01/2020122.32020.452-5.412
23001石藥麥銀零二購A認購不變0.43529/01/202014.880158.979+25.672
23102新地中銀零二購A認購不變0.03129/01/2020122.32026.533-5.412
23641新地高盛零二購A認購不變0.01029/01/2020122.32020.038-5.412
25499遠海麥銀零二購A認購不變0.02029/01/20204.180116.426-26.555
25649滙豐法巴零二購B認購不變0.01029/01/202072.00064.396-18.403
26493新地瑞銀零二購A認購跌0.03029/01/2020122.32026.283-5.412
27000領展法巴零二購A認購不變0.01029/01/202096.90053.023-15.789
27248蒙牛法巴零二購A認購不變0.01329/01/202036.90063.150-14.499
27853中海麥銀零二沽A認沽不變0.01029/01/202025.55029.392-5.479
28695平安法巴零二購C認購不變0.01929/01/2020111.10054.335-14.626
29443騰訊法巴零二購A認購不變0.01029/01/2020415.00031.961-7.036
29451南中法巴零二購A認購不變0.01829/01/202015.58034.721-5.392
47042平安海通零二界B界內不變0.80029/01/202075.000

95.000
----
47045中移海通零二界B界內升0.93029/01/202069.000

80.000
----
47109騰訊海通零二界B界內不變0.28029/01/2020450.000

550.000
----
47110平安海通零二界D界內不變0.31029/01/2020105.000

130.000
----
47134騰訊法巴零二界E界內不變29/01/2020420.000

500.000
----
47135平安法巴零二界B界內不變29/01/2020110.000

135.000
----
47136中移法巴零二界B界內不變29/01/202075.000

95.000
----
12751工行高盛零二購B認購不變0.01030/01/20206.01026.119-6.489
20832紫金瑞通零二購A認購不變0.37030/01/20203.40038.207+11.176
21844渣打摩通零二購A認購跌0.02330/01/202072.72021.957-4.015
21853金斯瑞信零二購A認購跌0.01030/01/202024.380112.720-27.810
21854新保瑞信零二購A認購不變0.01730/01/202047.780129.376-32.817
21855人保瑞信零二購A認購不變0.01330/01/20203.88081.419-20.619
23319滙豐瑞銀零二購A認購不變0.01230/01/202061.66021.248-4.719
23356滙豐瑞信零二購B認購不變0.01030/01/202061.66020.218-4.719
23417滙豐高盛零二購A認購不變0.01030/01/202061.66020.218-4.719
24052滙豐中銀零二購A認購不變0.02030/01/202061.66024.791-4.719
24109滙豐法興零二購A認購不變0.01830/01/202061.66023.968-4.719
24377新地法興零二沽B認沽不變0.01030/01/2020100.00043.151-15.700
25774新地中銀零二沽B認沽不變0.02030/01/202099.94049.272-15.769
47044中移海通零二界A界內不變1.01030/01/202064.000

75.000
----
47046建行海通零二界A界內不變0.97030/01/20205.710

6.690
----
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52652騰訊海通零一牛K牛證不變0.83024/01/2020303.400306.4004.648
53304新地海通零一牛C牛證跌0.18724/01/202099.580100.0806.187
53515平安法興零一牛G牛證升0.08324/01/202086.80087.50011.428
54353海油法興零一牛A牛證不變0.33024/01/20209.80010.0003.952
54830平安中銀零一牛A牛證不變0.13024/01/202082.00082.8007.296
57605恒大海通零一熊A熊證升0.21224/01/202028.80027.8001.781
50192恒指法巴零一熊A熊證跌0.27529/01/202030,600.00030,500.00010.164
50193恒指法巴零一熊B熊證跌0.29529/01/202030,800.00030,700.0009.474
50194恒指法巴零一熊C熊證跌0.31529/01/202031,000.00030,900.0008.873
50195恒指法巴零一熊D熊證跌0.32529/01/202031,100.00031,000.0008.600
50196恒指法巴零一熊E熊證跌0.25529/01/202030,400.00030,300.00010.961
50249恒指瑞通零一熊W熊證跌0.15129/01/202029,340.00029,190.00018.510
50454恒指高盛零一熊Y熊證跌0.17529/01/202029,588.00029,488.00015.971
50509恒指法興零一熊L熊證跌0.12929/01/202029,388.00029,288.00018.055
50796恒指法興零一熊N熊證跌0.12429/01/202029,328.00029,228.00018.783
51173平安法興零一熊B熊證跌0.14329/01/2020108.700108.0006.633
51249滙豐瑞信零一熊A熊證不變0.10729/01/202068.88067.8805.491
51257恒指滙豐零一熊B熊證跌0.10129/01/202029,888.00029,738.00013.836
51319恒指滙豐零一熊C熊證跌0.19129/01/202029,738.00029,638.00014.633
51931滙豐法巴零一熊B熊證升0.14629/01/202066.00065.0008.048
52653友邦海通零一牛B牛證不變0.18329/01/202065.20065.8004.536
52705舜光法興零一牛B牛證不變0.65029/01/202078.00082.0002.169
52861中移海通零一牛C牛證升0.14029/01/202055.80056.8004.979
52862工行海通零一牛A牛證跌0.10029/01/20204.6504.7505.620
53069滙豐瑞信零一熊B熊證不變0.05329/01/202063.88062.88011.085
53558滙豐高盛零一牛A牛證跌0.10429/01/202049.08050.0805.649
53721滙豐中銀零一牛A牛證跌0.07629/01/202052.00053.0007.730
53724友邦中銀零一牛A牛證不變0.19029/01/202064.40065.0004.368
54637吉利中銀零一牛A牛證跌0.29529/01/202010.68011.1804.556
54799騰訊法巴零一牛J牛證升0.96029/01/2020289.500292.0004.019
54827騰訊中銀零一牛B牛證不變29/01/2020295.400298.200
54828騰訊中銀零一牛C牛證不變29/01/2020277.200280.000
54831中壽中銀零一牛A牛證不變0.37029/01/202017.08017.6805.568
55474舜光中銀零一牛A牛證跌0.40529/01/202099.880103.8803.481
55713滙豐法巴零一熊E熊證不變0.24229/01/202072.00071.0004.855
56379美團瑞銀零一牛A牛證不變0.37029/01/202067.00070.0002.765
57142恒指高盛零一熊C熊證跌0.25529/01/202030,338.00030,238.00010.961
57428平安瑞信零一牛M牛證升0.11729/01/202083.48084.0808.107
57488恒指高盛零一熊D熊證跌0.31029/01/202030,888.00030,788.0009.016
58054吉利瑞信零一熊D熊證升0.16429/01/202021.58021.0801.639
58153恒指海通零一牛K牛證不變0.39529/01/202024,100.00024,200.0007.076
58444恒指海通零一牛X牛證升0.34029/01/202024,700.00024,800.0008.220
58989吉利瑞信零一熊E熊證不變0.08429/01/202017.58017.0803.200
59151恒指高盛零一熊F熊證跌0.18529/01/202029,688.00029,588.00015.108
59152恒指高盛零一熊G熊證跌0.21229/01/202029,938.00029,838.00013.184
59189恒指瑞通零一熊B熊證跌0.19129/01/202029,740.00029,590.00014.633
59257恒指高盛零一熊H熊證跌0.19229/01/202029,738.00029,638.00014.557
59363恒指高盛零一熊I熊證跌0.21729/01/202029,993.00029,893.00012.880
59468恒指高盛零一熊J熊證跌0.20329/01/202029,848.00029,748.00013.768
59484恒指高盛零一熊K熊證跌0.19929/01/202029,800.00029,700.00014.045
59538友邦瑞信零一熊A熊證不變0.11429/01/202093.48092.8807.281
59551恒指高盛零一熊L熊證跌0.22229/01/202030,038.00029,938.00012.590
59626恒指高盛零一熊M熊證不變29/01/202030,088.00029,988.000
59730長和法興零一熊A熊證跌0.14729/01/202087.50086.0005.058
59972A中瑞信零一牛E牛證不變0.04629/01/202012.78012.8806.452
60504恒指海通零一牛F牛證不變0.45529/01/202023,500.00023,600.0006.143
61241恒指高盛零一熊O熊證跌0.15129/01/202029,338.00029,238.00018.510
61243南中瑞信零一牛A牛證不變0.18629/01/202012.98013.0807.925
61247恒指高盛零一熊P熊證跌0.16829/01/202029,488.00029,388.00016.637
61261恒指高盛零一熊Q熊證跌0.18229/01/202029,638.00029,538.00015.357
61262恒指高盛零一熊R熊證跌0.20729/01/202029,888.00029,788.00013.502
61263A中瑞信零一牛A牛證不變0.19129/01/202012.98013.0807.770
61270恒指高盛零一熊S熊證跌0.23329/01/202030,138.00030,038.00011.996
61333恒指高盛零一熊T熊證跌0.15729/01/202029,388.00029,288.00017.802
61334恒指高盛零一熊U熊證跌0.17229/01/202029,538.00029,438.00016.250
61367中壽高盛零一牛A牛證跌0.33029/01/202017.48017.8806.242
61523銀河瑞信零一熊B熊證跌0.14629/01/202069.68068.8803.839
61536招行瑞信零一熊A熊證升0.06929/01/202046.28045.8805.783
61592平安瑞信零一熊A熊證跌0.09529/01/2020103.480102.8809.984
62311鐵塔瑞信零一牛B牛證跌0.08429/01/20201.3801.4804.167
62853中壽高盛零一牛B牛證升0.23629/01/202018.48018.8808.729
63767騰訊瑞信零一牛J牛證不變0.16529/01/2020305.880308.6804.677
64682恒指海通零一牛P牛證不變0.36529/01/202024,358.00024,458.0007.657
64725騰訊瑞信零一熊A熊證跌0.06829/01/2020417.980415.18011.348
64726騰訊瑞信零一熊B熊證跌0.09429/01/2020428.080425.2808.209
65223騰訊法巴零一牛Q牛證升0.79029/01/2020305.500308.0004.884
65224騰訊法巴零一牛R牛證不變0.87029/01/2020297.500300.0004.434
65484騰訊瑞信零一牛K牛證升0.19129/01/2020293.080295.8804.040
65489騰訊瑞信零一牛L牛證升0.21129/01/2020282.880285.6803.657
66983招行法興零一牛A牛證不變0.13129/01/202027.50027.9003.046
67634滙豐瑞信零一牛C牛證跌0.06129/01/202053.28054.2809.631
67915新地瑞信零一熊B熊證升0.24729/01/2020139.380137.8804.684
68148恒指海通零一牛E牛證不變0.42529/01/202023,800.00023,900.0006.576
69642恒指海通零一牛I牛證升0.34529/01/202024,600.00024,700.0008.101
69674恒指海通零一牛J牛證不變0.41529/01/202023,900.00024,000.0006.735
69998恒指海通零一牛Q牛證不變0.41029/01/202023,958.00024,058.0006.817
51820新地法興零一熊A熊證升0.21130/01/2020135.500134.0005.483
52863平安海通零一牛A牛證升0.20030/01/202076.08076.8004.743
53077平安海通零一牛B牛證升0.24930/01/202071.05071.8003.809
53373平安法興零一牛F牛證升0.09530/01/202085.80086.5009.984
53376南中法興零一牛F牛證升0.09030/01/202013.90014.00016.378
61442融創瑞信零一牛A牛證升0.14730/01/202027.28029.0802.820
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/01/2020 16:39
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套