主板總成交金額 372.058 億 GEM總成交金額 0.943 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數26,395.53+71.84+0.27%26,323.6926,529.9526,544.6526,360.13
24206
   恒生金融分類指數37,213.59+195.74+0.53%37,017.8537,295.0237,366.8137,173.85
641
   恒生公用事業分類指數55,129.53-222.11-0.40%55,351.6455,458.9455,502.0655,076.21
31
   恒生地產分類指數36,752.66+49.60+0.14%36,703.0636,840.1737,155.0236,696.50
632
   恒生工商業分類指數14,901.46+7.33+0.05%14,894.1315,049.1915,049.1914,870.40
12102
恒生中國企業指數10,455.36+27.98+0.27%10,427.3810,521.2010,521.2010,428.34
23243
恒生香港中資企業指數4,248.40+9.18+0.22%4,239.224,273.384,273.384,227.38
10123
恒生中國(香港上市)100指數7,935.44+17.81+0.22%7,917.637,983.737,983.737,915.87
414712
恒生中國(香港上市)25指數9,164.60+24.76+0.27%9,139.849,225.379,225.379,139.12
1384
恒生香港35指數3,003.38+8.23+0.27%2,995.153,011.703,029.813,002.67
20114
恒生H股金融行業指數16,391.88+52.71+0.32%16,339.1716,447.9616,449.2116,360.22
15154
恒生房地產基金指數7,246.21-0.46-0.01%7,246.677,268.277,292.347,236.07
241
標普香港GEM指數80.22-0.95-1.17%81.1781.3882.1780.22
1222912
恒指波幅指數19.17-0.87-4.34%20.0419.1719.5619.11 
中華滬深港300指數4,507.23-2.15-0.05%4,509.384,528.734,528.734,496.06 
中華港股通精選100指數5,290.26+11.39+0.22%5,278.865,316.355,325.035,280.92 
中華120指數6,783.24-1.25-0.02%6,784.496,815.656,815.656,761.89 
   中華A80指數8,012.43-6.51-0.08%8,018.948,029.878,038.777,978.31 
   中華香港內地指數7,442.79+18.79+0.25%7,424.007,491.047,491.047,424.29 
中華280指數5,917.53-13.73-0.23%5,931.265,936.755,936.755,896.20 
中華博彩業指數5,262.28+36.42+0.70%5,225.865,255.645,329.935,252.80 
恒生AH股溢價指數129.35-0.28-0.22%129.63128.70129.70128.70
36326
恒生神州50指數8,492.83+18.21+0.21%8,474.628,513.618,513.618,465.92 
恒生A股行業龍頭指數4,953.27-14.89-0.30%4,968.164,970.004,973.074,936.08 
恒生綜合指數3,582.65+8.90+0.25%3,573.753,597.243,598.513,576.10
203213631
   恒生能源業指數7,510.50-36.26-0.48%7,546.767,618.577,618.577,493.17
582
   恒生原材料業指數4,193.83-41.23-0.97%4,235.064,257.594,257.594,181.48
7133
   恒生工業指數1,321.78+1.74+0.13%1,320.041,327.871,327.871,316.85
152381
   恒生非必需性消費業指數2,760.15+11.16+0.41%2,748.992,766.222,774.122,751.94
53389
   恒生必需性消費業指數22,835.73+317.26+1.41%22,518.4722,712.2722,836.8022,583.17
1194
   恒生醫療保健業指數15,430.78+39.47+0.26%15,391.3115,461.3415,468.0515,341.00
2483
   恒生電訊業指數1,395.09+4.07+0.29%1,391.021,403.131,406.921,390.27
451
   恒生公用事業指數7,350.91-47.43-0.64%7,398.347,428.457,428.457,337.52
7235
   恒生金融業指數3,696.02+15.86+0.43%3,680.163,703.803,710.653,692.53
22249
   恒生地產建築業指數3,958.97+5.65+0.14%3,953.323,975.703,996.633,954.59
374115
   恒生資訊科技業指數10,888.52+18.33+0.17%10,870.1910,955.4610,955.4610,853.35
14174
   恒生綜合企業指數2,108.20-0.97-0.05%2,109.172,124.412,134.092,106.88
44
恒生綜合大型股指數2,212.06+7.20+0.33%2,204.862,220.852,222.032,207.87
564312
恒生綜合中型股指數4,405.36-4.53-0.10%4,409.894,429.354,429.354,395.91
779519
恒生綜合小型股指數1,812.63+2.52+0.14%1,810.111,813.141,820.091,811.18
7075321
恒生資訊科技器材指數2,607.66-4.28-0.16%2,611.942,617.702,623.142,592.45
442
恒生軟件服務指數6,646.76-3.14-0.05%6,649.906,698.546,698.546,608.89
33
恒生中國內地銀行指數2,943.29+20.12+0.69%2,923.172,946.442,950.602,934.45
91
恒生中國內地地產指數6,796.48+1.27+0.02%6,795.216,846.576,866.146,776.35
352
恒生內地醫療保健指數5,427.78+7.82+0.14%5,419.965,439.315,443.095,388.29
442
恒生內地石油天然指數1,554.91-1.91-0.12%1,556.821,567.981,567.981,548.56
131
備註:以上指數將於交易時段內即時更新,資料更新時間為15/11/2019 13:41
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱