主板總成交金額 595.079 億 GEM總成交金額 1.785 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數26,754.12-36.12-0.13%26,790.2426,838.4326,891.1626,730.63
19292
   恒生金融分類指數37,221.71+25.82+0.07%37,195.8937,299.2437,387.3537,174.70
65
   恒生公用事業分類指數55,888.83+104.85+0.19%55,783.9855,980.2756,046.7355,786.97
211
   恒生地產分類指數38,150.21-162.81-0.42%38,313.0238,326.1138,363.8338,112.81
29
   恒生工商業分類指數15,272.95-56.56-0.37%15,329.5115,339.8215,384.6315,249.74
9141
恒生中國企業指數10,478.50-23.87-0.23%10,502.3710,519.9610,544.1610,473.58
19274
恒生香港中資企業指數4,308.58+18.60+0.43%4,289.984,294.624,318.064,286.75
1843
恒生中國(香港上市)100指數7,924.52-4.29-0.05%7,928.817,944.467,968.957,918.64
48439
恒生中國(香港上市)25指數9,148.67-33.21-0.36%9,181.889,193.449,213.009,141.49
9142
恒生香港35指數3,051.20-3.28-0.11%3,054.483,059.553,064.633,048.80
14201
恒生H股金融行業指數16,175.20-29.02-0.18%16,204.2216,259.4416,278.1016,168.22
12157
恒生房地產基金指數7,496.51-9.67-0.13%7,506.187,518.557,518.557,488.34
241
標普香港GEM指數90.11+0.65+0.73%89.4689.1490.1588.77
1719119
恒指波幅指數19.05+0.06+0.32%18.9918.8919.0818.74 
中華滬深港300指數4,554.66+10.07+0.22%4,544.594,555.254,567.014,551.14 
中華港股通精選100指數5,341.41+7.15+0.13%5,334.275,343.195,363.805,336.32 
中華120指數6,811.23+19.72+0.29%6,791.516,809.556,837.466,807.99 
   中華A80指數7,988.71+51.91+0.65%7,936.807,964.308,022.267,964.29 
   中華香港內地指數7,379.43-8.70-0.12%7,388.137,401.647,426.237,375.19 
中華280指數5,964.06+13.88+0.23%5,950.185,963.065,978.305,942.71 
中華博彩業指數5,108.84+40.81+0.81%5,068.045,094.875,111.675,073.60 
恒生AH股溢價指數128.31+0.22+0.17%128.09128.06128.60127.93
29378
恒生神州50指數8,423.16+23.38+0.28%8,399.788,420.878,451.048,417.43 
恒生A股行業龍頭指數4,957.95+41.11+0.84%4,916.844,932.154,970.214,932.15 
恒生綜合指數3,605.27+5.93+0.16%3,599.343,607.073,618.413,601.90
248176551
   恒生能源業指數8,131.73-114.77-1.39%8,246.508,132.628,162.748,076.47
672
   恒生原材料業指數4,489.30-2.66-0.06%4,491.964,512.594,519.944,481.41
995
   恒生工業指數1,308.79+11.51+0.89%1,297.281,299.331,312.171,298.78
25193
   恒生非必需性消費業指數2,710.70+15.52+0.58%2,695.182,705.942,724.552,704.76
5632121
   恒生必需性消費業指數22,493.35+38.38+0.17%22,454.9722,468.1322,555.5622,446.23
1274
   恒生醫療保健業指數14,035.42+31.95+0.23%14,003.4714,043.0614,186.4813,998.76
22121
   恒生電訊業指數1,529.60-1.44-0.09%1,531.041,544.111,547.281,528.07
64
   恒生公用事業指數7,392.50+17.84+0.24%7,374.667,387.717,404.147,367.74
15128
   恒生金融業指數3,710.57+2.85+0.08%3,707.723,717.613,725.883,706.78
26218
   恒生地產建築業指數3,974.44-2.21-0.06%3,976.653,981.013,991.713,968.34
414210
   恒生資訊科技業指數11,069.36+76.39+0.69%10,992.9711,026.3811,094.9411,005.45
2672
   恒生綜合企業指數2,146.58-7.31-0.34%2,153.892,159.892,172.302,146.58
44
恒生綜合大型股指數2,227.76+1.48+0.07%2,226.282,230.922,237.622,225.72
50519
恒生綜合中型股指數4,385.00+24.08+0.55%4,360.924,372.934,390.954,369.61
1046621
恒生綜合小型股指數1,878.46+10.73+0.57%1,867.731,869.491,886.081,869.49
9459251
恒生資訊科技器材指數2,575.76+26.48+1.04%2,549.282,555.282,592.512,555.28
811
恒生軟件服務指數6,373.04+181.11+2.92%6,191.936,224.456,374.396,222.75
42
恒生中國內地銀行指數2,838.17-13.78-0.48%2,851.952,859.842,863.842,836.23
19
恒生中國內地地產指數6,463.60+40.05+0.62%6,423.556,446.066,516.606,423.13
541
恒生內地醫療保健指數4,819.98+11.72+0.24%4,808.264,826.464,881.084,799.69
55
恒生內地石油天然指數1,654.93-19.50-1.16%1,674.431,649.991,658.581,633.08
14
備註:以上指數將於交易時段內即時更新,資料更新時間為18/09/2019 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱