主板總成交金額 610.858 億 GEM總成交金額 1.776 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數24,747.93+178.39+0.73%24,569.5424,695.5424,903.0024,653.16
21209
   金融分類指數32,075.26+184.72+0.58%31,890.5431,984.3332,232.9931,908.17
515
   公用事業分類指數44,841.42-335.88-0.74%45,177.3045,325.6545,422.7344,808.76
13
   地產分類指數30,919.33-157.45-0.51%31,076.7831,167.7831,170.0030,811.51
10
   工商業分類指數16,420.51+202.92+1.25%16,217.5916,346.6516,559.6816,340.41
1564
國企指數10,064.39+76.06+0.76%9,988.3310,034.0010,103.7410,010.40
26177
紅籌指數3,688.74+11.39+0.31%3,677.353,693.623,704.203,677.54
12121
行業指數
科技指數7,657.30+12.82+0.17%7,644.487,707.127,732.207,610.41
1119
中國H股金融行業指數14,638.07+112.05+0.77%14,526.0214,572.1614,720.0814,470.87
1959
醫療保健指數6,173.80+124.63+2.06%6,049.176,102.076,232.556,102.07 
香港上市生物科技指數2,064.81+39.64+1.96%2,025.172,041.242,085.142,041.24 
房地產基金指數5,401.06-1.37-0.03%5,402.435,409.115,429.155,393.89
331
市值加權指數
恒生綜合指數3,899.31+24.68+0.64%3,874.633,893.573,919.183,886.12
211219541
   綜合大型股指數2,382.12+17.74+0.75%2,364.382,377.242,395.062,372.71
514811
   綜合中型股指數5,029.94+12.98+0.26%5,016.965,031.895,051.215,018.76
908413
   綜合小型股指數2,014.27+1.89+0.09%2,012.382,017.482,025.232,011.22
7087301
   能源業指數4,960.75+27.80+0.56%4,932.954,947.684,981.804,931.72
723
   原材料業指數4,994.47+86.40+1.76%4,908.074,933.835,022.404,933.83
1532
   工業指數1,526.21-0.46-0.03%1,526.671,534.151,536.241,518.58
20173
   非必需性消費業指數3,228.20+8.47+0.26%3,219.733,234.193,250.963,217.88
454161
   必需性消費業指數25,873.11+106.18+0.41%25,766.9325,936.9225,986.3925,824.94
11142
   醫療保健業指數20,357.72+598.71+3.03%19,759.0119,984.3520,609.5819,984.35
28172
   電訊業指數1,183.72+23.69+2.04%1,160.031,166.551,193.141,161.01
631
   公用事業指數6,146.28-17.44-0.28%6,163.726,180.026,199.756,142.33
8184
   金融業指數3,180.81+19.31+0.61%3,161.503,169.783,197.323,162.07
271613
   地產建築業指數3,627.59-19.34-0.53%3,646.933,655.483,657.413,619.90
296311
   資訊科技業指數20,288.41+179.31+0.89%20,109.1020,254.7620,509.4120,168.45
12225
   綜合企業指數1,351.78+1.39+0.10%1,350.391,358.861,360.911,347.92
332
中國(香港上市)100指數8,111.97+62.73+0.78%8,049.248,090.898,143.358,077.49
53407
中國(香港上市)25指數8,710.44+79.94+0.93%8,630.508,680.448,743.838,657.73
1285
香港35指數2,766.67+23.87+0.87%2,742.802,758.912,790.202,757.73
13193
波幅指數
恒指波幅指數21.35-0.19-0.88%21.5421.5521.6821.24 
國指波幅指數23.53-0.14-0.59%23.6723.6223.9723.42 
恒生內地指數
神州50指數9,471.53+75.40+0.80%9,396.139,433.139,499.639,414.27 
A股行業龍頭指數5,772.44-1.62-0.03%5,774.065,783.705,797.805,753.29 
A股100強指數9,714.04-13.69-0.14%9,727.739,740.239,765.419,678.64 
中國內地銀行指數2,509.94+25.35+1.02%2,484.592,489.302,519.882,469.28
514
中國內地地產指數6,139.77-54.89-0.89%6,194.666,206.616,215.626,129.97
19
中國內地石油及天然氣指數909.32+3.67+0.41%905.65909.20915.19906.37
311
滬深港通中國500指數4,363.13-12.84-0.29%4,375.974,387.354,392.504,352.21 
滬深港通AH股A+H指數2,451.69+18.53+0.76%2,433.162,439.602,459.042,430.81
401813
   AH股A股指數2,782.69+8.80+0.32%2,773.892,776.942,797.502,767.77
401813
   AH股H股指數1,970.61+13.33+0.68%1,957.281,961.721,980.151,953.16
401813
滬深港溢價指數147.04+0.42+0.29%146.62146.63147.08146.13
401813
港股通大灣區指數4,656.45+6.01+0.13%4,650.444,662.604,683.544,638.87 
A股通大灣區指數5,536.19-9.12-0.16%5,545.315,555.585,577.995,511.57 
中華指數
滬深港300指數5,168.34-6.53-0.13%5,174.875,190.805,203.795,157.15 
280指數7,645.93-42.20-0.55%7,688.127,704.227,704.227,621.11 
120指數7,854.83+12.34+0.16%7,842.497,867.847,902.427,835.88 
A80指數9,129.75-8.73-0.10%9,138.479,152.519,171.709,097.98 
香港生物科技指數10,218.62+372.59+3.78%9,846.039,942.2010,363.489,936.97 
中國香港內地指數8,543.65+98.44+1.17%8,445.218,499.398,581.008,497.17 
港股通精選100指數5,826.29+45.20+0.78%5,781.095,815.635,864.515,802.28 
港股通優選50指數2,778.42+13.19+0.48%2,765.232,777.372,792.112,768.31 
博彩業指數4,148.70+23.97+0.58%4,124.734,136.654,178.124,106.28 
標普/港交所指數
大型股指數40,406.18+396.83+0.99%40,009.3540,307.2140,660.6940,235.12
1375
GEM指數120.65+0.17+0.14%120.48121.42123.52120.53
131587
備註:以上指數將於交易時段內即時更新,資料更新時間為21/10/2020 12:58
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>