種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有718隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
54575恒指瑞信一乙牛B牛證25,25825,108升  0.079+1.282%1.470M-0.247834
54648恒指高盛一十牛A牛證25,26825,168不變  0.1470.000%0.000-0.434771
54702恒指法興一乙牛S牛證25,26825,168升  0.145+0.694%400,000-0.508834
54862恒指摩通一十牛I牛證25,27825,178升  0.147+2.797%700,000-0.396771
54960恒指海通一乙牛Q牛證25,27825,178不變  0.1390.000%0.000-0.695834
54986恒指法興一十牛F牛證25,28825,188升  0.144+0.699%0.000-0.471771
55093恒指瑞信一甲牛I牛證25,28825,188不變  0.000%0.000803
54482恒指滙豐零九牛X牛證25,29825,148升  0.078+2.632%2.760M-0.172377
54238恒指瑞銀一乙牛O牛證25,30025,200升  0.142+3.650%3.240M-0.501834
54436恒指法巴一乙牛H牛證25,30025,200升  0.144+2.128%1.080M-0.426834
54510恒指中銀一十牛G牛證25,30025,200不變  0.1360.000%6.700M-0.725771
54526恒指摩通一甲牛B牛證25,30025,200不變  0.1450.000%0.000-0.389803
54732恒指海通一乙牛F牛證25,30025,200升  0.140+1.449%230,000-0.576834
54585恒指法興一甲牛A牛證25,30825,208升  0.142+0.709%270,000-0.471803
54448恒指瑞通一四牛M牛證25,31025,160不變  0.1630.000%0.0000.134589
54475恒指高盛一十牛O牛證25,31825,218升  0.143+1.418%0.000-0.396771
54865恒指海通一乙牛M牛證25,31825,218升  0.141+2.174%0.000-0.471834
55102恒指摩利二六牛F牛證25,31825,218升  0.136+0.741%0.000-0.6581015
54269恒指摩通一乙牛Z牛證25,32825,228升  0.143+2.143%400,000-0.359834
54745恒指瑞信一十牛E牛證25,32825,228升  0.140+2.941%630,000-0.471771
54789恒指法興一十牛G牛證25,32825,228升  0.142+1.429%30,000-0.396771
54852恒指瑞銀一乙牛Z牛證25,33825,238跌  0.142-0.699%0.000-0.359834
55052恒指法興一甲牛B牛證25,34825,248升  0.140+1.449%0.000-0.396803
54633恒指中銀一十牛K牛證25,35025,250不變  0.1290.000%0.0000.164771
54834恒指法巴一乙牛Q牛證25,35025,250不變  0.1390.000%200,000-0.426834
54495恒指海通一甲牛V牛證25,35825,258升  0.131+1.550%23.060M-0.695803
54677恒指摩通一甲牛D牛證25,35825,258升  0.139+0.725%0.000-0.396803
54567恒指瑞信一甲牛X牛證25,36825,268不變  0.1110.000%230,000-0.576803
54703恒指法興一乙牛U牛證25,36825,268升  0.138+2.222%2.680M-0.396834
54726恒指高盛一十牛H牛證25,36825,268不變  0.1370.000%0.000-0.434771
54768恒指摩通一十牛G牛證25,37825,278不變  0.1380.000%110,000-0.359771
55018恒指海通一乙牛R牛證25,37825,278升  0.135+1.504%40,000-0.471834
54455恒指摩利二七牛D牛證25,38825,288升  0.125+2.459%8.800M-0.8071044
54541恒指瑞銀一甲牛E牛證25,38825,288升  0.137+3.008%1.690M-0.359803
54898恒指法興一十牛I牛證25,38825,288升  0.137+2.239%360,000-0.359771
54719恒指滙豐零九牛B牛證25,39825,248不變  0.0720.000%3.920M-0.247377
54437恒指法巴一乙牛I牛證25,40025,300升  0.135+0.746%4.630M-0.389834
54525恒指摩通一十牛E牛證25,40025,300升  0.135+0.746%5.750M-0.389771
54664恒指海通一乙牛C牛證25,40025,300升  0.133+0.758%0.000-0.463834
54825恒指中銀一十牛O牛證25,40025,300不變  0.000%0.000771
55071恒指瑞銀一乙牛P牛證25,40025,300升  0.139+1.460%0.000-0.239834
54586恒指法興一甲牛C牛證25,40825,308升  0.135+2.273%100,000-0.359803
54647恒指高盛一十牛Z牛證25,41825,318不變  0.1330.000%100,000-0.396771
54660恒指瑞信一十牛U牛證25,41825,318升  0.130+0.775%330,000-0.508771
55114恒指法興一乙牛Z牛證25,41825,318升  0.135+1.504%160,000-0.321834
54854恒指瑞通一四牛O牛證25,42025,420跌  0.147-0.676%0.0000.508589
54790恒指法興一十牛H牛證25,42825,328不變  0.1100.000%0.000-0.396771
54941恒指摩通一乙牛E牛證25,42825,328不變  0.1340.000%0.000-0.321834
54511恒指中銀一十牛H牛證25,43825,338升  0.135+0.746%430,000-0.247771
55076恒指海通一乙牛V牛證25,43825,338升  0.255+2.000%1.170M-0.527834
54856恒指摩通一甲牛N牛證25,44825,348升  0.132+0.763%0.000-0.321803
54989恒指法興一甲牛W牛證25,44825,348升  0.130+0.775%0.000-0.396803
54835恒指法巴一乙牛R牛證25,45025,350升  0.131+0.769%0.000-0.351834
55005恒指中銀一十牛S牛證25,45025,350不變  0.1230.000%0.0000.269771
54876恒指瑞信一乙牛E牛證25,45825,308不變  0.000%0.000834
54474恒指高盛一十牛L牛證25,46825,368升  0.131+1.550%80,000-0.284771
54650恒指瑞銀一乙牛B牛證25,46825,368升  0.132+2.326%150,000-0.247834
54863恒指海通一甲牛D牛證25,46825,368不變  0.1260.000%90,000-0.471803
55099恒指摩利二六牛E牛證25,46825,368升  0.125+1.626%30,000-0.5081015
54676恒指摩通一十牛F牛證25,47825,378升  0.130+2.362%6.650M-0.284771
54704恒指法興一乙牛A牛證25,48825,388升  0.107+0.943%3.550M-0.307834
54744恒指瑞信一九牛P牛證25,48825,388升  0.105+1.942%50,000-0.396742
54622恒指滙豐零九牛A牛證25,49825,398升  0.127+0.794%10.980M-0.321377
54728恒指中銀一十牛M牛證25,50025,400不變  0.1380.000%0.0000.097771
54959恒指海通一十牛N牛證25,50025,400升  0.123+2.500%69.000M-0.463771
55056恒指法巴一乙牛B牛證25,50025,400升  0.126+2.439%11.210M-0.351834
55090恒指摩通一甲牛J牛證25,50025,400升  0.129+1.575%460,000-0.239803
55051恒指法興一十牛N牛證25,50825,408升  0.126+1.613%900,000-0.321771
54911恒指瑞通一四牛P牛證25,51025,360不變  0.000%0.000589
54725恒指高盛一十牛F牛證25,51825,418不變  0.1250.000%0.000-0.321771
54767恒指摩通一九牛H牛證25,52825,428升  0.126+1.613%6.420M-0.247742
54881恒指法興一乙牛E牛證25,52825,428升  0.124+0.813%0.000-0.321834
55033恒指瑞信一甲牛L牛證25,52825,428不變  0.000%0.000803
54851恒指瑞銀一乙牛Y牛證25,53825,438不變  0.1260.000%0.000-0.209834
55017恒指海通一乙牛Z牛證25,53825,438升  0.120+1.695%170,000-0.434834
54796恒指摩利一乙牛I牛證25,54825,448升  0.121+1.681%400,000-0.359834
55106恒指法興一甲牛M牛證25,54825,448不變  0.1210.000%0.000-0.359803
54836恒指法巴一乙牛T牛證25,55025,450升  0.124+3.333%1.360M-0.239834
55061恒指中銀一十牛T牛證25,55025,450不變  0.1040.000%0.000-0.209771
55529恒指法巴一乙牛V牛證25,55025,450不變  0.000%0.000834
54855恒指摩通一十牛H牛證25,55825,458升  0.124+3.333%360,000-0.209771
54782恒指法興一十牛Y牛證25,56825,468升  0.121+1.681%2.850M-0.284771
55065恒指高盛一甲牛B牛證25,56825,468不變  0.000%0.000803
55107恒指法興一甲牛R牛證25,58025,480升  0.102+2.000%30,000-0.187803
54731恒指海通一甲牛S牛證25,58825,488升  0.115+1.770%2.170M-0.434803
54946恒指瑞信一甲牛K牛證25,58825,488升  0.120+1.695%0.000-0.247803
55004恒指中銀一十牛R牛證25,58825,488不變  0.1220.000%500,000-0.172771
54805恒指滙豐零九牛E牛證25,59825,498升  0.125+2.459%1.500M-0.022377
54987恒指法興一十牛J牛證25,59825,498升  0.117+0.862%0.000-0.321771
54748恒指法巴一乙牛M牛證25,60025,500升  0.118+1.724%10.720M-0.277834
54936恒指瑞銀一乙牛N牛證25,60025,500升  0.120+1.695%0.000-0.202834
54993恒指法巴一乙牛D牛證25,60025,500升  0.117+2.632%150,000-0.314834
55026恒指摩通一十牛R牛證25,60025,500升  0.120+1.695%100,000-0.202771
55092恒指瑞信一十牛V牛證25,60625,506不變  0.000%0.000771
54930恒指摩利一甲牛E牛證25,60825,508升  0.099+1.020%10,000-0.217803
55288恒指瑞通一四牛U牛證25,61025,460不變  0.000%0.000589
54806恒指高盛一十牛I牛證25,61525,515升  0.116+0.870%100,000-0.295771
55042恒指法興一乙牛P牛證25,61825,518升  0.116+0.870%0.000-0.284834
55067恒指瑞銀一乙牛M牛證25,62625,526升  0.118+1.724%260,000-0.179834
55075恒指海通一乙牛S牛證25,62625,526升  0.112+1.818%350,000-0.404834
54742恒指瑞信一乙牛C牛證25,62725,477升  0.064+1.587%14.770M0.011834
54901恒指法興一甲牛U牛證25,62825,528升  0.115+0.877%70,000-0.284803
54940恒指摩通一甲牛O牛證25,62825,528升  0.118+1.724%200,000-0.172803
54837恒指法巴一乙牛W牛證25,65025,550升  0.114+0.885%590,000-0.239834
55403恒指法巴一乙牛P牛證25,65025,550不變  0.000%0.000834
54727恒指中銀一十牛L牛證25,65825,558升  0.113+1.802%170,000-0.247771
54756恒指瑞銀一乙牛H牛證25,65825,558升  0.110+1.852%7.010M-0.359834
55215恒指摩通一甲牛R牛證25,65825,558升  0.114+0.885%0.000-0.209803
54724恒指高盛一十牛C牛證25,66425,564升  0.113+2.727%2.300M-0.224771
55314恒指法興一十牛P牛證25,66825,568升  0.111+0.909%0.000-0.284771
54954恒指海通一甲牛M牛證25,67825,578升  0.107+1.905%880,000-0.396803
54875恒指瑞信一甲牛G牛證25,68325,583升  0.093+1.087%5.090M-0.205803
55680恒指摩利一甲牛L牛證25,68825,588升  0.111+2.778%0.000-0.209803
54992恒指滙豐零九牛D牛證25,69825,598升  0.116+1.754%550,0000.015377
54838恒指法巴一乙牛X牛證25,70025,600不變  0.1070.000%14.180M-0.314834
54850恒指瑞銀一乙牛X牛證25,70025,600升  0.110+1.852%2.650M-0.202834
54864恒指海通一乙牛J牛證25,70025,600升  0.106+1.923%4.500M-0.351834
54966恒指法巴一乙牛Y牛證25,70025,600不變  0.1070.000%2.930M-0.314834
54979恒指法興一十牛C牛證25,70025,600升  0.055+1.852%21.910M-0.202771
54994恒指法巴一乙牛E牛證25,70025,600不變  0.1070.000%450,000-0.314834
55136恒指中銀一十牛U牛證25,70025,600不變  0.1080.000%0.000-0.277771
54902恒指法興一甲牛V牛證25,70325,603升  0.107+0.943%74.340M-0.303803
54912恒指瑞通一四牛Q牛證25,71025,560跌  0.125-0.794%0.0000.209589
54991恒指高盛一十牛T牛證25,72425,624不變  0.000%0.000771
55009恒指瑞銀一甲牛C牛證25,72425,624升  0.109+1.869%200,000-0.149803
55016恒指海通一十牛R牛證25,72425,624升  0.104+2.970%1.520M-0.336771
55032恒指瑞信一十牛K牛證25,72425,624升  0.107+0.943%220,000-0.224771
55041恒指法興一甲牛N牛證25,72425,624升  0.108+1.887%0.000-0.187803
54939恒指摩通一十牛N牛證25,74825,648升  0.108+2.857%3.650M-0.097771
54980恒指法興一乙牛G牛證25,74825,648升  0.106+3.922%1.190M-0.172834
55404恒指法巴一乙牛S牛證25,75025,650不變  0.000%0.000834
54945恒指瑞信一九牛Q牛證25,75825,658不變  0.0860.000%12.090M-0.239742
55341恒指摩利一九牛G牛證25,75825,658升  0.105+0.962%0.000-0.172742
54925恒指高盛一十牛S牛證25,76825,668升  0.104+1.961%250,000-0.172771
55385恒指海通一乙牛U牛證25,78025,680升  0.103+3.000%300,000-0.164834
55708恒指法興一九牛S牛證25,78825,688升  0.101+2.020%0.000-0.209742
55642恒指滙豐零九牛R牛證25,79825,648升  0.055+1.852%4.980M-0.022377
54921恒指中銀一十牛P牛證25,80025,700升  0.093+3.333%11.720M-0.463771
55146恒指法巴一乙牛F牛證25,80025,700升  0.102+3.030%510,000-0.127834
55214恒指摩通一十牛Z牛證25,80025,700升  0.103+1.980%2.720M-0.090771
55315恒指法興一十牛T牛證25,80825,708升  0.101+4.124%1.390M-0.135771
55243恒指高盛一十牛D牛證25,81825,718不變  0.000%0.000771
55679恒指摩利一甲牛K牛證25,81825,718升  0.097+1.042%0.000-0.247803
55220恒指海通一乙牛H牛證25,82025,720升  0.101+2.020%50,000-0.090834
55290恒指瑞通一四牛V牛證25,82025,820不變  0.000%0.000589
55272恒指瑞信一乙牛F牛證25,83825,688不變  0.0590.000%700,0000.426834
55656恒指海通一十牛E牛證25,85025,750不變  0.000%0.000771
54935恒指瑞銀一乙牛L牛證25,85625,756不變  0.0910.000%58.300M-0.329834
54922恒指中銀一十牛Q牛證25,86825,768升  0.087+2.353%60.730M-0.434771
55432恒指法興一十牛Z牛證25,86825,768不變  0.0940.000%0.000-0.172771
54938恒指摩通一九牛I牛證25,87825,778升  0.094+2.174%61.980M-0.135742
54917恒指滙豐零九牛F牛證25,88025,780升  0.093+3.333%26.520M-0.164377
54924恒指高盛一十牛W牛證25,88025,780升  0.092+1.099%7.710M-0.202771
54929恒指摩利一乙牛J牛證25,88025,780升  0.092+3.371%2.960M-0.202834
54944恒指瑞信一甲牛H牛證25,88025,780升  0.093+4.494%16.990M-0.164803
54953恒指海通一甲牛J牛證25,88025,780升  0.089+1.136%38.370M-0.314803
54981恒指法興一乙牛D牛證25,88025,780升  0.092+2.222%20.300M-0.202834
55179恒指瑞銀一乙牛U牛證25,90025,800升  0.094+2.174%210,000-0.052834
55206恒指法巴一乙牛N牛證25,90025,800升  0.093+2.198%5.030M-0.090834
55400恒指摩通一乙牛Q牛證25,90025,800升  0.095+3.261%160,000-0.015834
55472恒指中銀一十牛E牛證25,90025,800升  0.096+4.348%1.000M0.022771
55313恒指法興一九牛K牛證25,90825,808升  0.091+2.247%1.180M-0.135742
55468恒指瑞通一四牛X牛證25,91025,760不變  0.000%0.000589
55356恒指高盛一十牛U牛證25,91825,818不變  0.000%0.000771
55589恒指摩利一乙牛N牛證25,92825,828升  0.090+3.448%4.000M-0.097834
55786恒指海通一十牛H牛證25,92825,828不變  0.000%0.000771
55704恒指法興一八牛M牛證25,94825,848升  0.090+4.651%810,000-0.022712
55213恒指摩通一九牛P牛證25,95825,858升  0.089+2.299%4.280M-0.022742
55596恒指海通一十牛I牛證25,95825,858升  0.086+1.176%4.840M-0.135771
55242恒指高盛一十牛N牛證25,96825,868升  0.084+1.205%0.000-0.172771
55430恒指法興一九牛L牛證25,96825,868升  0.086+3.614%200,000-0.097742
55271恒指瑞信一甲牛N牛證25,98825,888升  0.085+2.410%14.900M-0.060803
55344恒指摩利一十牛D牛證25,98825,888升  0.071+1.429%3.040M-0.052771
55366恒指滙豐零九牛L牛證25,99825,848跌  0.044-2.222%18.950M-0.097377
55197恒指中銀一十牛Z牛證26,00025,900升  0.081+1.250%9.940M-0.164771
55205恒指法巴一乙牛K牛證26,00025,900升  0.083+1.220%8.280M-0.090834
55384恒指海通一甲牛O牛證26,00025,900跌  0.084-1.176%20,000-0.052803
55512恒指摩通一十牛A牛證26,00025,900升  0.085+2.410%1.990M-0.015771
55580恒指瑞銀一甲牛A牛證26,00025,900升  0.085+1.190%0.000-0.015803
55316恒指法興一十牛D牛證26,00825,908升  0.083+3.750%2.220M-0.060771
55287恒指瑞通一四牛T牛證26,01025,860不變  0.0920.000%0.0000.097589
55560恒指高盛一甲牛Q牛證26,01825,918不變  0.0800.000%0.000-0.135803
55219恒指海通一甲牛U牛證26,03825,938升  0.082+3.797%5.250M0.015803
55377恒指瑞信一十牛L牛證26,03825,938不變  0.000%0.000771
55522恒指法興一九牛P牛證26,04825,948升  0.080+2.564%750,000-0.022742
55399恒指摩通一甲牛M牛證26,05825,958升  0.081+2.532%730,0000.052803
55355恒指高盛一十牛R牛證26,06825,968升  0.075+1.351%520,000-0.135771
55655恒指海通一十牛J牛證26,07825,978升  0.075+1.351%0.000-0.097771
55678恒指摩利一乙牛O牛證26,07825,978升  0.077+2.667%0.000-0.022834
55542恒指瑞信一甲牛P牛證26,08825,988升  0.080+2.564%80,0000.127803
55705恒指法興一八牛Q牛證26,08825,988升  0.077+2.667%50,0000.015712
55448恒指滙豐零九牛O牛證26,09825,948不變  0.0400.000%5.860M-0.022377
55178恒指瑞銀一乙牛T牛證26,10026,000升  0.075+2.740%2.910M-0.015834
55204恒指法巴一乙牛G牛證26,10026,000升  0.075+2.740%9.800M-0.015834
55212恒指摩通一乙牛G牛證26,10026,000升  0.077+2.667%16.190M0.059834
55361恒指中銀一十牛B牛證26,10026,000升  0.072+2.857%11.230M-0.127771
55498恒指海通一甲牛Z牛證26,10026,000不變  0.0750.000%790,000-0.015803
55433恒指法興一乙牛O牛證26,10826,008升  0.075+4.167%1.130M0.015834
55663恒指瑞通一四牛Z牛證26,11025,960不變  0.0800.000%0.0000.022589
55239恒指高盛一十牛M牛證26,11826,018升  0.073+4.286%1.200M-0.022771
55345恒指摩利一十牛E牛證26,12826,028升  0.073+2.817%30,0000.015771
55595恒指海通一甲牛B牛證26,12826,028升  0.074+4.225%440,0000.052803
55637恒指法興一九牛U牛證26,12826,028升  0.073+2.817%300,0000.015742
55270恒指瑞信一十牛C牛證26,13826,038升  0.061+3.390%14.330M0.059771
55318恒指法興一甲牛X牛證26,14826,048升  0.070+2.941%1.400M-0.022803
55511恒指摩通一九牛J牛證26,15826,058升  0.072+2.857%790,0000.089742
55383恒指海通一乙牛T牛證26,16826,068升  0.071+2.899%2.150M0.089834
55559恒指高盛一甲牛P牛證26,16826,068升  0.068+3.030%0.000-0.022803
55376恒指瑞信一甲牛B牛證26,18826,088不變  0.0700.000%0.0000.127803
55525恒指法興一乙牛Q牛證26,18826,088升  0.068+4.615%3.110M0.052834
55245恒指滙豐零九牛H牛證26,19826,098升  0.068+1.493%1.000M0.089377
55340恒指摩利一甲牛F牛證26,19826,098升  0.067+4.687%140,0000.052803
55196恒指中銀一十牛Y牛證26,20026,100不變  0.0590.000%58.460M-0.239771
55203恒指法巴一甲牛F牛證26,20026,100升  0.067+3.077%7.850M0.059803
55218恒指海通一十牛S牛證26,20026,100升  0.067+1.515%1.330M0.059771
55398恒指摩通一十牛C牛證26,20026,100升  0.068+1.493%870,0000.097771
55579恒指瑞銀一甲牛K牛證26,20026,100升  0.069+1.471%0.0000.134803
55706恒指法興一八牛S牛證26,20826,108升  0.067+6.349%0.0000.089712
55354恒指高盛一十牛B牛證26,21826,118升  0.064+4.918%510,0000.015771
55286恒指瑞通一四牛S牛證26,22026,220升  0.063+1.613%770,0000.358589
55431恒指法興一九牛M牛證26,22826,128升  0.063+1.613%30,0000.015742
55785恒指海通一十牛Q牛證26,22826,128不變  0.0650.000%0.0000.089771
55541恒指瑞信一九牛T牛證26,23826,138不變  0.000%0.000742
55587恒指摩利一九牛H牛證26,23826,138升  0.064+3.226%0.0000.089742
55211恒指摩通一甲牛L牛證26,25826,158升  0.063+3.279%5.510M0.127803
55497恒指海通一甲牛Q牛證26,25826,158升  0.063+1.613%520,0000.127803
55690恒指瑞信一乙牛U牛證26,25826,108跌  0.041-2.381%0.0000.650834
55238恒指高盛一十牛K牛證26,26826,168升  0.060+5.263%4.110M0.052771
55638恒指法興一九牛N牛證26,26826,168升  0.061+3.390%280,0000.089742
55669恒指摩通一甲牛P牛證26,27826,178升  0.061+5.172%180,0000.127803
55269恒指瑞信一十牛W牛證26,28826,188升  0.059+5.357%6.510M0.089771
55317恒指法興一十牛E牛證26,28826,188升  0.057+3.636%12.460M0.015771
55346恒指摩利一甲牛H牛證26,28826,188升  0.059+5.357%1.240M0.089803
55594恒指海通一十牛D牛證26,28826,188升  0.060+5.263%1.990M0.127771
55643恒指滙豐零九牛S牛證26,29826,148升  0.032+3.226%1.740M0.127377
55177恒指瑞銀一乙牛S牛證26,30026,200跌  0.054-1.818%20.940M-0.052834
55195恒指中銀一十牛X牛證26,30026,200升  0.052+4.000%17.970M-0.127771
55202恒指法巴一甲牛E牛證26,30026,200升  0.057+5.556%15.960M0.059803
55382恒指海通一十牛T牛證26,30026,200不變  0.0580.000%2.100M0.097771
55510恒指摩通一九牛B牛證26,30026,200升  0.060+3.448%9.840M0.171742
55584恒指瑞通一四牛Y牛證26,31026,160升  0.060+3.448%2.340M0.022589
55558恒指高盛一甲牛M牛證26,31826,218升  0.055+5.769%4.450M0.052803
55526恒指法興一乙牛R牛證26,32826,228升  0.055+5.769%620,0000.089834
55343恒指摩利一甲牛G牛證26,33826,238升  0.053+1.923%560,0000.052803
55375恒指瑞信一甲牛J牛證26,33826,238不變  0.000%0.000803
55654恒指海通一十牛W牛證26,33826,238不變  0.0540.000%0.0000.089771
55709恒指法興一九牛V牛證26,34826,248升  0.054+8.000%0.0000.127742
55908恒指中銀一甲牛F牛證26,35026,250不變  0.000%0.000803
55920恒指海通一九牛V牛證26,35026,250不變  0.000%0.000742
55397恒指摩通一九牛S牛證26,35826,258升  0.055+3.774%670,0000.201742
55423恒指法興一十牛R牛證26,36826,268升  0.051+4.082%1.600M0.089771
55817恒指摩通一甲牛W牛證26,37826,278不變  0.0530.000%0.0000.201803
55217恒指海通一甲牛R牛證26,38026,280升  0.050+6.383%7.790M0.097803
55353恒指高盛一十牛Q牛證26,38826,288升  0.048+2.128%2.500M0.052771
55540恒指瑞信一十牛F牛證26,38826,288升  0.048+4.348%460,0000.411771
55639恒指法興一九牛O牛證26,38826,288升  0.050+4.167%0.0000.127742
55570恒指滙豐零九牛Q牛證26,39826,248升  0.026+4.000%14.530M0.052377
55194恒指中銀一十牛W牛證26,40026,300升  0.041+7.895%66.520M-0.164771
55201恒指法巴一甲牛D牛證26,40026,300升  0.050+11.111%5.160M0.171803
55210恒指摩通一十牛U牛證26,40026,300升  0.050+4.167%32.250M0.171771
55410恒指瑞銀一乙牛A牛證26,40026,300升  0.053+8.163%290,0000.284834
55417恒指法興一十牛W牛證26,40026,300升  0.026+8.333%10.050M0.246771
56013恒指海通一九牛A牛證26,40026,300不變  0.000%0.000742
55320恒指法興一乙牛K牛證26,40826,308升  0.046+4.545%32.090M0.052834
55488恒指摩利一十牛F牛證26,40826,308升  0.048+4.348%0.0000.127771
55467恒指瑞通一四牛W牛證26,41026,260升  0.051+4.082%610,0000.059589
55235恒指高盛一十牛G牛證26,41826,318升  0.046+4.545%1.980M0.089771
55496恒指海通一甲牛I牛證26,41826,318升  0.050+2.041%140,0000.239803
55268恒指瑞信一乙牛G牛證26,42826,278升  0.026+4.000%60.860M0.164834
55347恒指摩利一乙牛M牛證26,43826,338升  0.039+8.333%290,0000.194834
55523恒指法興一九牛Q牛證26,44826,348升  0.044+4.762%160,0000.127742
55593恒指海通一甲牛T牛證26,44826,348跌  0.045-4.255%0.0000.164803
55479恒指瑞銀一甲牛F牛證26,45026,350升  0.047+9.302%200,0000.246803
55573恒指中銀一十牛I牛證26,45026,350升  0.031+3.333%23.010M-0.120771
55509恒指摩通一乙牛R牛證26,45826,358升  0.046+2.222%760,0000.239834
55557恒指高盛一甲牛L牛證26,46826,368升  0.042+10.526%1.840M0.127803
55707恒指法興一八牛T牛證26,46826,368升  0.042+5.000%0.0000.127712
55374恒指瑞信一十牛D牛證26,47826,378升  0.039+8.333%2.930M0.343771
55381恒指海通一乙牛P牛證26,47826,378升  0.040+8.108%1.780M0.089834
55668恒指摩通一十牛L牛證26,47826,378升  0.044+7.317%2.390M0.239771
55640恒指法興一九牛R牛證26,48826,388升  0.041+5.128%710,0000.164742
55250恒指滙豐零九牛K牛證26,49826,398升  0.038+8.571%2.410M0.089377
55485恒指摩利一甲牛I牛證26,49826,398升  0.038+5.556%500,0000.089803
55193恒指中銀一十牛V牛證26,50026,400升  0.033+6.452%21.720M-0.090771
55200恒指法巴一甲牛C牛證26,50026,400升  0.037+12.121%86.780M0.059803
55396恒指摩通一甲牛K牛證26,50026,400升  0.042+5.000%1.780M0.246803
55405恒指法巴一乙牛U牛證26,50026,400升  0.038+15.152%1.860M0.097834
55649恒指瑞銀一甲牛X牛證26,50026,400升  0.043+2.381%0.0000.284803
55653恒指海通一十牛O牛證26,50026,400升  0.039+8.333%70,0000.134771
55418恒指法興一乙牛V牛證26,50826,408升  0.037+5.714%9.050M0.089834
55601恒指瑞信一九牛U牛證26,50826,408跌  0.038-2.564%6.060M0.127742
55285恒指瑞通一四牛R牛證26,51026,360升  0.041+5.128%2.620M0.059589
55351恒指高盛一十牛P牛證26,51826,418升  0.037+8.824%800,0000.127771
55176恒指瑞銀一乙牛R牛證26,52326,423升  0.035+2.941%20.890M0.071834
55209恒指摩通一九牛L牛證26,52326,423不變  0.0380.000%44.740M0.183742
55216恒指海通一甲牛N牛證26,52326,423升  0.037+8.824%16.010M0.145803
55234恒指高盛一十牛E牛證26,52326,423升  0.034+3.030%15.020M0.033771
55267恒指瑞信一甲牛M牛證26,52326,423升  0.039+8.333%4.030M0.220803
55319恒指法興一甲牛H牛證26,52326,423升  0.036+9.091%93.580M0.108803
55342恒指摩利一乙牛L牛證26,52326,423不變  0.0350.000%25.650M0.071834
55919恒指海通一九牛U牛證26,52826,428不變  0.000%0.000742
55987恒指法興一九牛C牛證26,54826,448不變  0.000%0.000742
55645恒指中銀一十牛J牛證26,55026,450升  0.030+7.143%3.860M0.209771
55495恒指海通一十牛U牛證26,55826,458升  0.032+10.345%3.520M0.089771
55508恒指摩通一十牛S牛證26,55826,458升  0.038+8.571%2.210M0.314771
55518恒指法興一十牛S牛證26,56826,468不變  0.0310.000%230,0000.089771
55539恒指瑞信一乙牛Y牛證26,56826,418跌  0.020-13.043%20.370M0.239834
55555恒指高盛一甲牛K牛證26,56826,468升  0.032+3.226%930,0000.127803
55700恒指法興一乙牛N牛證26,58826,488升  0.032+6.667%320,0000.201834
55784恒指海通一十牛F牛證26,58826,488不變  0.0360.000%0.0000.351771
55367恒指滙豐零九牛M牛證26,59826,498升  0.028+7.692%1.070M0.089377
55360恒指中銀一十牛A牛證26,60026,500升  0.025+8.696%25.430M-0.015771
55371恒指法巴一乙牛O牛證26,60026,500升  0.030+30.435%55.880M0.171834
55591恒指摩通一九牛O牛證26,60026,500升  0.035+6.061%0.0000.358742
55489恒指摩利一甲牛J牛證26,60826,508升  0.029+11.538%220,0000.164803
55592恒指海通一十牛G牛證26,60826,508升  0.030+11.111%580,0000.201771
55630恒指法興一十牛V牛證26,60826,508升  0.028+7.692%24.540M0.127771
55952恒指瑞通一五牛E牛證26,62026,620不變  0.000%0.000618
55350恒指高盛一十牛J牛證26,62426,524升  0.026+13.043%7.610M0.112771
55373恒指瑞信一甲牛W牛證26,62426,524升  0.034+17.241%3.130M0.411803
55395恒指摩通一乙牛K牛證26,62426,524升  0.030+11.111%6.060M0.261834
55409恒指瑞銀一乙牛W牛證26,62426,524升  0.027+17.391%11.240M0.149834
55422恒指法興一乙牛L牛證26,62426,524升  0.026+13.043%27.620M0.112834
56012恒指海通一九牛Z牛證26,62826,528不變  0.000%0.000742
55988恒指法興一九牛Y牛證26,64826,548不變  0.000%0.000742
55531恒指法巴一乙牛J牛證26,65026,550升  0.025+31.579%21.040M0.171834
55575恒指瑞銀一甲牛I牛證26,65026,550升  0.025+8.696%50.220M0.171803
55611恒指法巴一甲牛G牛證26,65026,550升  0.024+26.316%4.140M0.134803
55672恒指法巴一甲牛I牛證26,65026,550升  0.026+44.444%730,0000.209803
55471恒指中銀一十牛D牛證26,65826,558升  0.021+16.667%42.660M0.052771
55652恒指海通一十牛M牛證26,65826,558升  0.024+9.091%100,0000.164771
55600恒指瑞信一九牛I牛證26,66826,568升  0.025+38.889%710,0000.426742
55876恒指法興一八牛U牛證26,66826,568不變  0.0250.000%0.0000.239712
55447恒指滙豐零九牛N牛證26,67226,572升  0.021+23.529%18.520M0.104377
55490恒指摩利一十牛G牛證26,67226,572升  0.024+20.000%1.060M0.216771
55835恒指瑞信九乙熊K熊證26,68426,784不變  0.000%0.000103
55857恒指法興九乙熊F熊證26,68426,784不變  0.000%0.000103
55620恒指法興一乙牛T牛證26,68826,588升  0.022+15.789%1.080M0.201834
55480恒指瑞銀一甲牛H牛證26,69026,590升  0.020+17.647%65.810M0.134803
55494恒指海通一甲牛P牛證26,69026,590升  0.020+17.647%20.220M0.134803
55507恒指摩通一九牛X牛證26,69026,590升  0.023+9.524%13.510M0.246742
55524恒指法興一九牛T牛證26,69026,590升  0.020+17.647%8.580M0.134742
55551恒指瑞信一十牛N牛證26,69026,590升  0.020+25.000%25.790M0.134771
55554恒指高盛一甲牛E牛證26,69026,590升  0.020+25.000%24.500M0.134803
55906恒指中銀一甲牛D牛證26,70026,600不變  0.000%0.000803
55734恒指瑞通一五牛B牛證26,71026,560不變  0.000%0.000618
55918恒指海通一九牛T牛證26,72826,628不變  0.000%0.000742
55994恒指高盛一甲牛J牛證26,72926,629不變  0.000%0.000803
55825恒指摩利一九牛I牛證26,73826,638不變  0.0190.000%0.0000.276742
56060恒指瑞信一乙牛H牛證26,73826,588不變  0.000%0.000834
56094恒指摩通一乙牛C牛證26,74826,648不變  0.000%0.000834
55722恒指法巴零三熊I熊證26,75026,850不變  0.000%0.000194
55807恒指瑞銀一甲牛M牛證26,75026,650不變  0.0220.000%0.0000.433803
56048恒指法巴一甲牛S牛證26,75026,650不變  0.000%0.000803
55783恒指海通一十牛C牛證26,75826,658不變  0.0180.000%0.0000.314771
55831恒指高盛一甲牛Y牛證26,76826,668不變  0.0150.000%0.0000.239803
55986恒指法興一八牛V牛證26,76826,668不變  0.000%0.000712
55810恒指摩通九乙熊M熊證26,77826,878不變  0.000%0.000103
55860恒指法興零二熊U熊證26,77826,878不變  0.000%0.000162
55716恒指高盛九乙熊U熊證26,78726,887不變  0.000%0.000103
55851恒指瑞信一十牛I牛證26,78826,688不變  0.000%0.000771
55771恒指滙豐零九牛T牛證26,79826,648不變  0.000%0.000377
55736恒指中銀一甲牛A牛證26,80026,700不變  0.000%0.000803
55768恒指法巴一甲牛M牛證26,80026,700不變  0.0160.000%0.0000.396803
55796恒指瑞銀九乙熊F熊證26,80026,900不變  0.000%0.000103
55933恒指摩通一乙牛X牛證26,80026,700不變  0.000%0.000834
56011恒指海通一九牛Y牛證26,80026,700不變  0.000%0.000742
55823恒指摩利一十牛H牛證26,80826,708不變  0.0250.000%0.0000.762771
55878恒指法興一九牛A牛證26,80826,708不變  0.0110.000%0.0000.239742
56003恒指瑞通一五牛F牛證26,81026,660不變  0.000%0.000618
55889恒指高盛一甲牛S牛證26,81826,718不變  0.000%0.000803
55836恒指瑞信零二熊Y熊證26,83826,938不變  0.000%0.000162
55957恒指瑞信一甲牛T牛證26,83826,738不變  0.000%0.000803
56078恒指法興一八牛C牛證26,84826,748不變  0.000%0.000712
55912恒指瑞銀一甲牛Q牛證26,85026,750不變  0.000%0.000803
55993恒指高盛一甲牛G牛證26,86826,768不變  0.000%0.000803
55858恒指法興零一熊U熊證26,88826,988不變  0.0150.000%0.000-0.313134
55917恒指海通一九牛S牛證26,88826,788不變  0.000%0.000742
55989恒指法興一九牛E牛證26,88826,788不變  0.000%0.000742
55719恒指法巴零三熊F熊證26,90027,000不變  0.0300.000%0.0000.202194
55737恒指中銀一甲牛B牛證26,90026,800不變  0.000%0.000803
55767恒指法巴一甲牛L牛證26,90026,800不變  0.000%0.000803
55811恒指摩通零三熊O熊證26,90027,000不變  0.0330.000%0.0000.314194
55932恒指摩通一乙牛W牛證26,90026,800不變  0.000%0.000834
55822恒指摩利一六牛A牛證26,90826,808不變  0.000%0.000650
55735恒指瑞通一五牛C牛證26,91026,760不變  0.000%0.000618
55830恒指高盛一甲牛X牛證26,91826,818不變  0.000%0.000803
55850恒指瑞信一甲牛S牛證26,91826,818不變  0.000%0.000803
55875恒指法興一七牛U牛證26,92826,828不變  0.000%0.000680
55717恒指高盛九乙熊V熊證26,93827,038不變  0.0320.000%0.0000.135103
56059恒指瑞信一九牛M牛證26,94826,848不變  0.000%0.000742
56093恒指摩通一甲牛Z牛證26,94826,848不變  0.000%0.000803
55806恒指瑞銀一甲牛Z牛證26,95026,850不變  0.000%0.000803
55861恒指法興零四熊L熊證26,95027,050不變  0.0200.000%0.0000.389223
55782恒指海通一十牛Y牛證26,95826,858不變  0.000%0.000771
55888恒指高盛一甲牛F牛證26,96826,868不變  0.000%0.000803
56080恒指法興一九牛Z牛證26,96826,868不變  0.000%0.000742
55658恒指海通零一熊N熊證26,97827,078跌  0.035-12.500%42.750M0.098134
55837恒指瑞信九乙熊L熊證26,97827,078不變  0.0350.000%0.0000.359103
55723恒指滙豐零二熊T熊證26,98827,088不變  0.0360.000%0.0000.098162
55824恒指摩利一甲牛M牛證26,98826,888不變  0.000%0.000803
55956恒指瑞信一十牛G牛證26,98826,888不變  0.000%0.000771
55732恒指瑞通零四熊N熊證26,99027,140不變  0.000%0.000223
55702恒指法興九乙熊Q熊證26,99827,098跌  0.038-7.317%59.420M0.135103
55886恒指滙豐零九牛W牛證26,99826,898不變  0.000%0.000377
55720恒指法巴零三熊G熊證27,00027,100不變  0.0400.000%0.0000.202194
55738恒指中銀一甲牛C牛證27,00026,900不變  0.000%0.000803
55766恒指法巴一甲牛K牛證27,00026,900不變  0.000%0.000803
55797恒指瑞銀九乙熊D熊證27,00027,100不變  0.0420.000%0.0000.277103
55931恒指摩通一甲牛Y牛證27,00026,900不變  0.000%0.000803
56010恒指海通一九牛X牛證27,00026,900不變  0.000%0.000742
55859恒指法興零一熊R熊證27,00827,108不變  0.0420.000%0.0000.247134
55974恒指法興一七牛W牛證27,00826,908不變  0.000%0.000680
55725恒指摩利零三熊M熊證27,01827,118不變  0.0430.000%0.0000.247194
55992恒指高盛一甲牛Z牛證27,01826,918不變  0.000%0.000803
55951恒指瑞通一五牛D牛證27,02027,020不變  0.000%0.000618
55812恒指摩通零三熊P熊證27,04827,148不變  0.0460.000%0.0000.247194
55816恒指摩通一甲牛T牛證27,04826,948不變  0.000%0.000803
55877恒指法興一八牛W牛證27,04826,948不變  0.000%0.000712
55925恒指法巴一甲牛P牛證27,05026,950不變  0.000%0.000803
56023恒指中銀一甲牛H牛證27,05026,950不變  0.000%0.000803
55849恒指瑞信一乙牛W牛證27,05826,908不變  0.000%0.000834
55826恒指摩利一乙牛Q牛證27,06826,968不變  0.000%0.000834
55829恒指高盛一甲牛W牛證27,06826,968不變  0.000%0.000803
55916恒指海通一九牛R牛證27,08026,980不變  0.000%0.000742
55718恒指高盛九乙熊W熊證27,08827,188不變  0.0460.000%0.0000.098103
55921恒指海通九乙熊P熊證27,08827,188不變  0.000%0.000103
55962恒指瑞信九乙熊V熊證27,08827,188不變  0.000%0.000103
55979恒指法興九乙熊T熊證27,08827,188不變  0.000%0.000103
55995恒指滙豐零二熊V熊證27,08827,188不變  0.000%0.000162
55997恒指摩利九乙熊K熊證27,08827,188不變  0.000%0.000103
56036恒指瑞銀九乙熊O熊證27,08827,188不變  0.000%0.000103
56058恒指瑞信一十牛J牛證27,08826,988不變  0.000%0.000771
55999恒指滙豐零乙牛B牛證27,09826,948不變  0.000%0.000469
56067恒指法興零一熊B熊證27,09827,198不變  0.000%0.000134
55721恒指法巴零三熊H熊證27,10027,200不變  0.0510.000%0.0000.240194
55743恒指中銀零二熊W熊證27,10027,200不變  0.0510.000%0.0000.240162
55778恒指法巴一甲牛N牛證27,10027,000不變  0.000%0.000803
55907恒指中銀一甲牛E牛證27,10027,000不變  0.000%0.000803
55911恒指瑞銀一甲牛O牛證27,10027,000不變  0.000%0.000803
55926恒指法巴零三熊W熊證27,10027,200不變  0.000%0.000194
55930恒指摩通一十牛V牛證27,10027,000不變  0.000%0.000771
55934恒指摩通九乙熊P熊證27,10027,200不變  0.000%0.000103
55865恒指法興零二熊X熊證27,10827,208不變  0.0520.000%0.0000.247162
56051恒指瑞信零二熊C熊證27,10827,208不變  0.000%0.000162
56076恒指法興一七牛X牛證27,10827,008不變  0.000%0.000680
55724恒指摩利零二熊M熊證27,11827,218不變  0.0530.000%0.0000.247162
55887恒指高盛一甲牛C牛證27,11827,018不變  0.000%0.000803
55838恒指瑞信零一熊C熊證27,12827,228不變  0.0540.000%0.0000.247134
55996恒指海通九乙熊V熊證27,12827,228不變  0.000%0.000103
55955恒指瑞信一甲牛Z牛證27,13827,038不變  0.000%0.000803
55990恒指高盛九乙熊H熊證27,13827,238不變  0.000%0.000103
56086恒指摩通九乙熊W熊證27,14827,248不變  0.000%0.000103
55739恒指中銀零二熊S熊證27,15027,250不變  0.0480.000%0.0000.299162
55779恒指法巴一甲牛O牛證27,15027,050不變  0.000%0.000803
55800恒指瑞銀九乙熊E熊證27,15027,250不變  0.0460.000%0.0000.210103
55967恒指法興一八牛K牛證27,15027,050不變  0.000%0.000712
55772恒指滙豐零九牛V牛證27,15927,059不變  0.000%0.000377
55781恒指海通一十牛V牛證27,15927,059不變  0.000%0.000771
55805恒指瑞銀一甲牛Y牛證27,15927,059不變  0.000%0.000803
55815恒指摩通一十牛O牛證27,15927,059不變  0.000%0.000771
55821恒指摩利一乙牛P牛證27,15927,059不變  0.000%0.000834
55828恒指高盛一甲牛V牛證27,15927,059不變  0.000%0.000803
55848恒指瑞信一十牛O牛證27,15927,059不變  0.000%0.000771
55879恒指法興一九牛D牛證27,15927,059不變  0.000%0.000742
55787恒指海通九乙熊U熊證27,16027,260不變  0.0570.000%0.0000.240103
56022恒指中銀一甲牛G牛證27,18027,080不變  0.000%0.000803
56009恒指海通一九牛W牛證27,18627,086不變  0.000%0.000742
55892恒指滙豐零二熊U熊證27,18827,338不變  0.000%0.000162
56066恒指法興九乙熊V熊證27,18827,288不變  0.000%0.000103
56004恒指瑞通零四熊O熊證27,19027,340不變  0.000%0.000223
55866恒指法興零二熊E熊證27,19827,298不變  0.0600.000%0.0000.210162
55780恒指法巴零三熊B熊證27,20027,300不變  0.0610.000%0.0000.240194
55832恒指高盛九乙熊X熊證27,20027,300不變  0.0570.000%0.0000.090103
55890恒指法巴零三熊V熊證27,20027,300不變  0.000%0.000194
55909恒指中銀零二熊Z熊證27,20027,300不變  0.000%0.000162
55910恒指瑞銀九乙熊N熊證27,20027,300不變  0.000%0.000103
55935恒指摩通九乙熊Q熊證27,20027,300不變  0.000%0.000103
56043恒指瑞銀一甲牛B牛證27,20027,100不變  0.000%0.000803
56047恒指法巴一甲牛R牛證27,20027,100不變  0.000%0.000803
56092恒指摩通一十牛M牛證27,20027,100不變  0.000%0.000771
55599恒指海通零一熊L熊證27,22827,328跌  0.053-5.357%44.840M0.232134
55963恒指瑞信九乙熊D熊證27,22827,328不變  0.000%0.000103
55983恒指法興零二熊W熊證27,22827,328不變  0.000%0.000162
55588恒指摩利零三熊L熊證27,23827,338跌  0.064-4.478%27.820M0.210194
55991恒指高盛九乙熊I熊證27,23827,338不變  0.000%0.000103
56057恒指瑞信一乙牛D牛證27,23827,088不變  0.000%0.000834
56077恒指法興一七牛Y牛證27,24827,148不變  0.000%0.000680
56090恒指摩通九乙熊A熊證27,24827,348不變  0.000%0.000103
55578恒指瑞銀九乙熊M熊證27,25027,350跌  0.054-5.263%44.150M0.195103
55922恒指海通零一熊U熊證27,25027,350不變  0.000%0.000134
56034恒指中銀一甲牛I牛證27,25027,150不變  0.000%0.000803
55636恒指法興零二熊T熊證27,26827,368跌  0.065-5.797%100.220M0.135162
56052恒指瑞信九乙熊M熊證27,26827,368不變  0.000%0.000103
55659恒指海通零一熊O熊證27,27827,378跌  0.057-3.390%3.690M0.225134
56037恒指瑞銀九乙熊P熊證27,28827,388不變  0.000%0.000103
56088恒指摩利九乙熊L熊證27,28827,388不變  0.000%0.000103
55867恒指法興零三熊S熊證27,29827,398不變  0.0700.000%0.0000.210194
56045恒指法巴零三熊A熊證27,30027,400不變  0.000%0.000194
56046恒指法巴一甲牛Q牛證27,30027,200不變  0.000%0.000803
55789恒指海通零一熊Q熊證27,32827,428不變  0.0720.000%0.0000.172134
56068恒指法興零三熊U熊證27,32827,428不變  0.000%0.000194
56035恒指中銀一甲牛J牛證27,33827,238不變  0.000%0.000803
55646恒指中銀零二熊R熊證27,35027,450跌  0.061-6.154%5.880M0.135162
56049恒指法巴一甲牛T牛證27,35027,250不變  0.000%0.000803
56042恒指瑞銀一甲牛S牛證27,35227,252不變  0.000%0.000803
56044恒指海通一九牛G牛證27,35227,252不變  0.000%0.000742
56056恒指瑞信一甲牛C牛證27,35227,252不變  0.000%0.000803
56079恒指法興一八牛I牛證27,35227,252不變  0.000%0.000712
56089恒指摩利一甲牛N牛證27,35227,252不變  0.000%0.000803
56091恒指摩通一九牛K牛證27,35227,252不變  0.000%0.000742
56096恒指高盛一甲牛T牛證27,35227,252不變  0.000%0.000803
52272恒指摩利九甲熊A熊證27,36827,468跌  0.079-3.659%7.260M0.28571
55980恒指法興零一熊T熊證27,36827,468不變  0.000%0.000134
56014恒指海通零一熊Z熊證27,36827,468不變  0.000%0.000134
52621恒指瑞信零二熊S熊證27,37827,478跌  0.061-4.688%11.190M0.030162
55813恒指摩通九乙熊N熊證27,37827,478不變  0.0780.000%0.0000.210103
52335恒指法興九乙熊H熊證27,38827,488跌  0.076-2.564%66.770M0.098103
52754恒指滙豐零二熊C熊證27,38827,538跌  0.038-5.000%23.380M-0.089162
54327恒指高盛零三熊D熊證27,38827,488跌  0.076-2.564%12.860M0.098194
55801恒指瑞銀九乙熊G熊證27,38827,488不變  0.0450.000%0.0000.621103
56021恒指高盛九乙熊J熊證27,38827,488不變  0.000%0.000103
52277恒指海通九乙熊L熊證27,39027,490跌  0.075-3.846%31.830M0.053103
54131恒指瑞通零四熊C熊證27,39027,540跌  0.081-1.220%640,0000.090223
52363恒指法巴零一熊O熊證27,40027,500跌  0.077-2.532%66.890M0.090134
52403恒指中銀九乙熊P熊證27,40027,500跌  0.073-3.947%34.880M-0.059103
52415恒指摩通九甲熊N熊證27,40027,500跌  0.081-3.571%48.910M0.24071
55651恒指瑞銀零一熊H熊證27,40027,500跌  0.067-2.899%11.740M0.217134
56050恒指法巴零三熊C熊證27,40027,500不變  0.000%0.000194
55868恒指法興零三熊V熊證27,40827,508不變  0.0810.000%0.0000.210194
53242恒指法興零二熊H熊證27,42827,528跌  0.082-3.529%4.980M0.172162
55265恒指瑞信九乙熊W熊證27,42827,528跌  0.080-2.439%6.170M0.098103
55727恒指摩利零一熊P熊證27,42827,528不變  0.0820.000%0.0000.172134
55923恒指海通九乙熊Q熊證27,42827,528不變  0.000%0.000103
55241恒指高盛九乙熊A熊證27,43827,538跌  0.083-2.353%400,0000.172103
56024恒指中銀零二熊A熊證27,43827,538不變  0.000%0.000162
52635恒指摩通零一熊X熊證27,44827,548跌  0.084-4.545%14.440M0.172134
52533恒指海通九乙熊X熊證27,45027,550跌  0.086-2.273%5.440M0.240103
53006恒指法巴零二熊L熊證27,45027,550跌  0.086-3.371%6.020M0.240162
55740恒指中銀零二熊T熊證27,45027,550不變  0.0760.000%0.0000.434162
53142恒指法興零三熊F熊證27,45827,558跌  0.071-4.054%6.230M0.180194
55981恒指法興零一熊A熊證27,46827,568不變  0.000%0.000134
52377恒指瑞信零一熊P熊證27,47827,578跌  0.069-4.167%23.240M0.015134
55726恒指摩利零二熊N熊證27,47827,578不變  0.0870.000%0.0000.172162
55792恒指海通九乙熊J熊證27,47827,578不變  0.0720.000%0.0000.150103
55936恒指摩通九乙熊R熊證27,47827,578不變  0.000%0.000103
52445恒指高盛零二熊Z熊證27,48827,588跌  0.085-3.409%1.180M0.060162
52718恒指法興零二熊S熊證27,48827,588跌  0.087-3.333%8.900M0.135162
53091恒指滙豐零二熊E熊證27,48827,588跌  0.080-4.762%36.530M-0.126162
52521恒指瑞通零三熊L熊證27,49027,640跌  0.091-3.191%300,0000.090194
56069恒指法興零四熊Q熊證27,49827,598不變  0.000%0.000223
52296恒指瑞銀九甲熊F熊證27,50027,600跌  0.074-2.632%11.540M0.15771
52364恒指法巴零一熊P熊證27,50027,600跌  0.087-3.333%32.410M0.090134
52416恒指摩通九乙熊V熊證27,50027,600跌  0.089-3.261%32.780M0.165103
54229恒指中銀零一熊A熊證27,50027,600跌  0.082-3.529%24.490M-0.096134
55224恒指海通零一熊W熊證27,50027,600跌  0.085-2.299%5.280M0.015134
55538恒指瑞信零四熊V熊證27,50027,650跌  0.046-4.167%31.210M0.090223
55521恒指法興零三熊P熊證27,50827,608跌  0.089-3.261%1.290M0.135194
52848恒指摩通零一熊C熊證27,52827,628跌  0.093-2.105%740,0000.210134
56015恒指海通九乙熊W熊證27,52827,628不變  0.000%0.000103
52274恒指摩利九甲熊B熊證27,53827,638跌  0.095-3.061%4.760M0.24771
52339恒指法興零一熊I熊證27,53827,638跌  0.077-2.532%4.190M0.150134
55833恒指高盛九乙熊F熊證27,53827,638不變  0.0910.000%0.0000.098103
56025恒指中銀零二熊B熊證27,53827,638不變  0.000%0.000162
55873恒指法興零四熊M熊證27,54827,648不變  0.0940.000%0.0000.172223
52278恒指海通九乙熊M熊證27,55027,650跌  0.092-3.158%2.960M0.090103
52807恒指法巴零二熊C熊證27,55027,650跌  0.095-4.040%3.310M0.202162
55741恒指中銀零二熊U熊證27,55027,650不變  0.0800.000%0.0000.240162
52158恒指瑞銀九甲熊Z熊證27,56627,666跌  0.096-2.041%13.340M0.18071
52182恒指摩通九乙熊T熊證27,56627,666跌  0.096-2.041%14.900M0.180103
52192恒指瑞信九甲熊M熊證27,56627,666跌  0.095-3.061%5.630M0.14271
52210恒指法興九甲熊Q熊證27,56627,666跌  0.096-2.041%16.620M0.18071
52249恒指滙豐零一熊M熊證27,58827,738跌  0.048-2.041%33.990M-0.089134
55793恒指海通零一熊R熊證27,58827,688不變  0.0980.000%0.0000.172134
55982恒指法興零一熊K熊證27,58827,688不變  0.000%0.000134
52143恒指高盛零二熊R熊證27,58927,689跌  0.098-2.000%16.350M0.169162
54233恒指瑞通零四熊E熊證27,59027,740跌  0.100-0.990%1.770M0.053223
55728恒指摩利零三熊N熊證27,59827,698不變  0.0980.000%0.0000.135194
52161恒指法巴零一熊F熊證27,60027,700跌  0.096-2.041%153.600M0.053134
52417恒指摩通零一熊U熊證27,60027,700跌  0.099-1.980%11.110M0.165134
55198恒指中銀零二熊L熊證27,60027,700跌  0.092-3.158%18.790M-0.096162
55312恒指法興零五熊O熊證27,60027,700跌  0.052-1.887%3.110M0.352253
55802恒指瑞銀九乙熊H熊證27,60027,700不變  0.0870.000%0.0000.367103
55266恒指瑞信零二熊L熊證27,60827,708跌  0.082-2.381%8.040M0.113162
55429恒指法興零三熊L熊證27,60827,708跌  0.099-3.883%1.550M0.135194
53015恒指海通零一熊F熊證27,61827,718跌  0.085-3.409%930,0000.210134
53036恒指法興零二熊Z熊證27,62827,728跌  0.086-2.273%2.460M0.217162
52446恒指高盛零三熊N熊證27,63827,738跌  0.101-2.885%30.700M0.098194
52636恒指摩通零二熊Z熊證27,64827,748跌  0.103-3.738%2.870M0.135162
55874恒指法興零四熊N熊證27,64827,748不變  0.1030.000%0.0000.135223
52808恒指法巴零二熊D熊證27,65027,750跌  0.104-2.804%3.690M0.165162
55742恒指中銀零二熊V熊證27,65027,750不變  0.0880.000%0.0000.225162
56040恒指瑞銀九乙熊S熊證27,65027,750不變  0.000%0.000103
55390恒指海通零一熊D熊證27,65827,758跌  0.106-1.852%10,0000.210134
52193恒指瑞信零四熊F熊證27,66827,818跌  0.052-1.887%74.860M-0.089223
55731恒指摩利零二熊P熊證27,66827,768不變  0.1050.000%0.0000.135162
56072恒指法興零二熊A熊證27,66827,768不變  0.000%0.000162
52849恒指摩通九乙熊D熊證27,67827,778跌  0.107-2.727%0.0000.172103
52307恒指瑞通零三熊G熊證27,68027,680跌  0.107-1.835%100,0000.539194
52134恒指滙豐零一熊I熊證27,68827,788跌  0.103-0.962%8.220M-0.014134
52218恒指高盛零二熊S熊證27,68827,788跌  0.108-0.917%870,0000.172162
52336恒指法興九乙熊I熊證27,68827,788跌  0.108-1.818%2.310M0.172103
52148恒指中銀九乙熊K熊證27,70027,800跌  0.102-3.774%10.070M-0.096103
52162恒指法巴零一熊G熊證27,70027,800跌  0.108-0.917%5.870M0.128134
52176恒指摩通零一熊R熊證27,70027,800跌  0.108-2.703%3.700M0.128134
52279恒指海通九乙熊N熊證27,70027,800跌  0.092-3.158%1.720M0.217103
52211恒指法興零一熊H熊證27,70827,808跌  0.090-3.226%4.820M0.098134
52273恒指摩利零一熊D熊證27,70827,808跌  0.109-1.802%650,0000.135134
52378恒指瑞信零一熊Q熊證27,71827,818跌  0.106-1.852%52.790M-0.014134
52159恒指瑞銀九甲熊A熊證27,72827,828跌  0.116-2.521%1.620M0.32271
55834恒指高盛九乙熊G熊證27,73827,838不變  0.1110.000%0.0000.098103
55924恒指海通零一熊Y熊證27,73827,838不變  0.000%0.000134
52418恒指摩通零二熊W熊證27,74827,848跌  0.114-1.724%390,0000.172162
55869恒指法興零三熊W熊證27,74827,848不變  0.1130.000%0.0000.135194
52809恒指法巴零二熊E熊證27,75027,850跌  0.114-1.724%6.650M0.165162
56026恒指中銀零二熊C熊證27,75027,850不變  0.000%0.000162
55603恒指瑞信零二熊A熊證27,76827,868不變  0.000%0.000162
55730恒指摩利零二熊O熊證27,76827,868不變  0.1150.000%0.0000.135162
52214恒指海通九乙熊G熊證27,77827,878跌  0.116-2.521%650,0000.135103
55814恒指摩通九乙熊O熊證27,77827,878不變  0.1160.000%0.0000.135103
52222恒指高盛零二熊T熊證27,78827,888跌  0.116-2.521%1.330M0.098162
52488恒指滙豐零二熊B熊證27,78827,938跌  0.058-1.695%16.010M-0.089162
53243恒指法興零二熊I熊證27,78827,888跌  0.117-3.306%500,0000.135162
55803恒指瑞銀九乙熊L熊證27,78827,888不變  0.1020.000%0.0000.337103
54130恒指瑞通零四熊B熊證27,79027,940不變  0.1180.000%2.800M-0.021223
52125恒指法巴九乙熊B熊證27,80027,900跌  0.118-1.667%14.880M0.128103
52149恒指中銀九乙熊L熊證27,80027,900跌  0.111-2.632%14.290M-0.134103
52177恒指摩通零二熊R熊證27,80027,900跌  0.115-2.542%134.700M0.015162
56041恒指瑞銀九乙熊Q熊證27,80027,900不變  0.000%0.000103
52194恒指瑞信九乙熊P熊證27,80827,908跌  0.103-1.905%5.470M0.307103
55729恒指摩利零五熊B熊證27,80827,908不變  0.1000.000%0.0000.172253
55985恒指法興零四熊O熊證27,80827,908不變  0.000%0.000223
55794恒指海通零一熊S熊證27,81827,918不變  0.000%0.000134
52074恒指瑞銀九甲熊W熊證27,83427,934跌  0.123-1.600%2.780M0.18771
52085恒指摩通零一熊O熊證27,83427,934跌  0.121-1.626%19.310M0.113134
52096恒指瑞信九甲熊Y熊證27,83427,934跌  0.122-1.613%6.250M0.15071
52105恒指高盛零二熊N熊證27,83427,934跌  0.121-1.626%9.100M0.113162
52115恒指法興九乙熊U熊證27,83427,934跌  0.122-2.400%7.020M0.150103
56073恒指法興零二熊B熊證27,84827,948不變  0.000%0.000162
55660恒指海通零二熊L熊證27,85827,958不變  0.000%0.000162
52120恒指摩利零三熊C熊證27,86827,968跌  0.125-1.575%1.060M0.135194
52637恒指摩通零一熊Y熊證27,87827,978跌  0.126-1.563%550,0000.135134
52133恒指滙豐零一熊H熊證27,88828,038不變  0.0630.000%19.320M-0.089134
52206恒指法興九甲熊W熊證27,88827,988跌  0.127-2.308%930,0000.13571
52447恒指高盛零三熊A熊證27,88827,988跌  0.127-0.781%400,0000.135194
55691恒指瑞信零二熊W熊證27,88827,988不變  0.000%0.000162
52137恒指瑞通零二熊V熊證27,89028,040跌  0.126-2.326%2.660M-0.096162
52215恒指海通九乙熊H熊證27,89827,998跌  0.128-1.538%4.080M0.135103
52160恒指瑞銀九甲熊B熊證27,90028,000跌  0.130-2.985%840,0000.20271
52178恒指摩通零二熊S熊證27,90028,000跌  0.129-1.527%1.110M0.165162
55199恒指中銀零二熊M熊證27,90028,000跌  0.122-4.688%3.850M-0.096162
55870恒指法興零三熊Y熊證27,90828,008不變  0.1290.000%0.0000.135194
56016恒指海通零一熊P熊證27,92828,028不變  0.000%0.000134
52106恒指高盛零二熊Q熊證27,93828,038跌  0.132-0.752%50,0000.135162
52195恒指瑞信九乙熊Q熊證27,93828,038跌  0.137-1.439%0.0000.322103
52337恒指法興九乙熊O熊證27,93828,038跌  0.111-2.632%100,0000.180103
52086恒指摩通零二熊P熊證27,94828,048跌  0.133-2.206%6.120M0.135162
52280恒指海通九乙熊O熊證27,95028,050跌  0.111-2.632%100,0000.135103
56074恒指法興零二熊C熊證27,96828,068不變  0.000%0.000162
52097恒指瑞信零一熊N熊證27,97828,078跌  0.113-1.739%5.430M0.120134
54230恒指瑞通零六熊A熊證27,98028,130不變  0.1470.000%50,0000.352285
52116恒指法興零一熊E熊證27,98828,088跌  0.113-2.586%4.150M0.083134
52223恒指高盛零二熊V熊證27,98828,088跌  0.136-2.158%1.450M0.098162
52246恒指滙豐零一熊J熊證27,98828,138跌  0.067-1.471%14.060M-0.164134
56087恒指摩利零四熊E熊證27,98828,088不變  0.000%0.000223
52075恒指瑞銀九甲熊X熊證28,00028,100跌  0.116-1.695%62.390M0.17271
52150恒指中銀九乙熊M熊證28,00028,100跌  0.138-2.128%2.360M0.128103
52179恒指摩通零二熊T熊證28,00028,100跌  0.138-2.817%5.290M0.128162
53258恒指法興零四熊B熊證28,00028,100跌  0.070-1.408%12.430M0.202223
55795恒指海通零一熊T熊證28,00028,100不變  0.1380.000%0.0000.128134
55839恒指瑞信零五熊C熊證28,00028,150不變  0.000%0.000253
55871恒指法興零三熊Z熊證28,00828,108不變  0.1390.000%0.0000.135194
52216恒指海通九乙熊I熊證28,02828,128跌  0.142-2.069%580,0000.172103
52207恒指法興九乙熊C熊證28,03828,138跌  0.119-1.653%480,0000.165103
52087恒指摩通零一熊P熊證28,04828,148跌  0.143-1.379%1.050M0.135134
52164恒指法巴零一熊H熊證28,05028,150跌  0.142-1.389%5.170M0.090134
51920恒指瑞銀九甲熊S熊證28,05728,157跌  0.146-1.351%320,0000.21371
51938恒指摩通九甲熊I熊證28,05728,157跌  0.146-1.351%19.300M0.21371
51953恒指法興九甲熊O熊證28,05728,157跌  0.144-2.041%8.430M0.13971
51967恒指瑞信九甲熊V熊證28,05728,157跌  0.145-1.361%2.190M0.17671
51981恒指高盛零一熊W熊證28,05728,157跌  0.143-1.379%13.750M0.101134
52308恒指瑞通零三熊H熊證28,08028,080不變  0.1480.000%230,0000.576194
51897恒指滙豐九乙熊U熊證28,08828,188跌  0.145-1.361%1.830M0.060103
56075恒指法興零二熊D熊證28,08828,188不變  0.000%0.000162
51904恒指法巴九乙熊Z熊證28,10028,200跌  0.145-2.027%47.520M0.015103
51924恒指中銀九乙熊X熊證28,10028,200不變  0.1540.000%30,0000.352103
51939恒指摩通九乙熊S熊證28,10028,200跌  0.148-1.987%1.580M0.128103
51975恒指海通九甲熊F熊證28,10728,207跌  0.153-1.923%340,0000.28871
51993恒指高盛零二熊I熊證28,10728,207跌  0.149-0.667%60,0000.139162
52014恒指瑞銀九甲熊T熊證28,10728,207不變  0.1530.000%0.0000.28871
52023恒指法興九乙熊R熊證28,10728,207跌  0.148-1.333%290,0000.101103
52041恒指瑞信九甲熊R熊證28,10728,207不變  0.1540.000%300,0000.32671
52098恒指瑞信九乙熊Z熊證28,13828,238跌  0.131-1.504%1.330M0.329103
52117恒指法興零一熊F熊證28,13828,238跌  0.150-1.961%4.530M0.060134
52100恒指高盛零二熊K熊證28,14728,247跌  0.153-0.649%0.0000.139162
52088恒指摩通零二熊Q熊證28,14828,248跌  0.152-1.299%950,0000.098162
51928恒指法巴九乙熊H熊證28,15028,250跌  0.153-1.290%800,0000.128103
52040恒指法巴九乙熊I熊證28,15028,250跌  0.153-1.923%470,0000.128103
52051恒指海通九乙熊E熊證28,15028,250跌  0.151-2.581%420,0000.053103
52165恒指法巴零一熊I熊證28,15028,250跌  0.150-1.961%3.100M0.015134
55872恒指法興零三熊T熊證28,16828,268不變  0.1540.000%0.0000.098194
52180恒指摩通零一熊S熊證28,17828,278跌  0.154-1.282%670,0000.060134
55840恒指瑞信零二熊Z熊證28,17828,278不變  0.000%0.000162
51982恒指高盛零一熊E熊證28,18828,288不變  0.000%0.000134
51995恒指滙豐零一熊F熊證28,18828,338跌  0.077-2.532%22.830M-0.164134
52038恒指摩利零二熊C熊證28,18828,288跌  0.157-2.484%0.0000.135162
52047恒指海通九甲熊K熊證28,18828,288跌  0.162-2.410%310,0000.32271
54129恒指瑞通零四熊A熊證28,19028,340不變  0.1590.000%320,0000.015223
51905恒指法巴九乙熊A熊證28,20028,300跌  0.157-1.875%760,0000.090103
51925恒指中銀九乙熊H熊證28,20028,300不變  0.1650.000%0.0000.389103
51940恒指摩通零一熊M熊證28,20028,300跌  0.158-0.629%25.540M0.128134
52076恒指瑞銀九甲熊Y熊證28,20028,300跌  0.138-0.719%10,0000.41271
51955恒指法興九乙熊K熊證28,20828,308跌  0.132-1.493%4.740M0.113103
51968恒指瑞信九乙熊O熊證28,20828,308跌  0.136-1.449%2.230M0.292103
51994恒指高盛零二熊J熊證28,23828,338跌  0.161-1.829%1.650M0.098162
52042恒指瑞信九甲熊W熊證28,24828,348不變  0.000%0.00071
51919恒指瑞銀九甲熊R熊證28,25028,350跌  0.138-1.429%2.140M0.22571
52166恒指法巴零一熊J熊證28,25028,350跌  0.162-1.220%380,0000.090134
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 18/09/2019 16:39
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱