種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有588隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
69806恒指法興三十牛X牛證23,24823,148升  0.124+14.815%100,000-1.4541104
59649恒指高盛三十牛Q牛證23,25023,150升  0.060+13.208%3.890M-1.6071104
59723恒指瑞信三甲牛J牛證23,25023,150升  0.103+14.444%2.290M-1.4621134
61015恒指瑞銀二九牛Z牛證23,25023,150升  0.109+12.371%50,000-1.171708
67302恒指法巴三甲牛V牛證23,25023,150升  0.124+11.712%60,000-1.4461134
63344恒指摩通三甲牛G牛證23,25823,158升  0.121+13.084%3.380M-1.5351134
60142恒指滙豐三三牛R牛證23,26223,162升  0.129+13.158%20.780M-1.195890
60832恒指高盛四三牛U牛證23,26223,162升  0.120+13.208%200,000-1.5591253
61655恒指瑞通三三牛B牛證23,26223,137升  0.109+12.371%0.000-1.003890
50620恒指高盛三甲牛V牛證23,26823,168升  0.118+12.381%0.000-1.6161134
66846恒指瑞銀三甲牛K牛證23,27023,170升  0.100+12.360%0.000-1.5271134
67378恒指中銀三二牛C牛證23,27523,175升  0.141+16.529%260,000-0.658859
67529恒指瑞信三乙牛N牛證23,28823,188升  0.121+13.084%110,000-1.4131163
67808恒指法興三乙牛J牛證23,28823,188升  0.117+10.377%2.470M-1.5751163
50153恒指海通三六牛A牛證23,30023,200升  0.123+11.818%250,000-1.284981
60176恒指摩通三乙牛F牛證23,30023,200升  0.117+12.500%16.140M-1.5271163
63096恒指法巴三甲牛R牛證23,30023,200升  0.121+12.037%3.620M-1.3651134
63335恒指瑞銀三甲牛I牛證23,30023,200升  0.098+12.644%650,000-1.5021134
65995恒指摩利三九牛C牛證23,30023,200升  0.119+12.264%200,000-1.4461072
66465恒指法巴三甲牛D牛證23,30023,200升  0.121+12.037%580,000-1.3651134
69579恒指法巴三甲牛F牛證23,30023,200升  0.123+13.889%0.000-1.2841134
53225恒指瑞通三三牛I牛證23,31023,310升  0.137+12.295%100,000-0.274890
61781恒指瑞信三十牛I牛證23,31123,211升  0.116+12.621%7.420M-1.5231104
62073恒指法興三甲牛P牛證23,31123,211升  0.117+12.500%750,000-1.4821134
51813恒指高盛三甲牛F牛證23,31823,218升  0.115+12.745%80,000-1.5351134
64023恒指法興三乙牛P牛證23,34823,248升  0.114+12.871%190,000-1.4541163
51731恒指海通三十牛N牛證23,35023,250不變  0.000%0.0001104
64788恒指瑞信三九牛K牛證23,35023,250升  0.095+13.095%0.000-1.4461072
69386恒指瑞銀三甲牛M牛證23,35023,250升  0.095+13.095%450,000-1.4461134
50292恒指摩通四一牛E牛證23,35823,258升  0.113+13.000%4.510M-1.4541196
68638恒指高盛三甲牛K牛證23,36823,268升  0.113+15.306%480,000-1.4131134
62819恒指滙豐三三牛S牛證23,37823,278升  0.125+16.822%1.530M-0.888890
50226恒指瑞信三十牛K牛證23,40023,300升  0.112+16.667%1.790M-1.3251104
63093恒指法巴三甲牛H牛證23,40023,300升  0.113+11.881%5.510M-1.2841134
63420恒指摩利三甲牛M牛證23,40023,300升  0.111+13.265%5.530M-1.3651134
63440恒指中銀三二牛U牛證23,40023,300升  0.127+16.514%1.050M-0.718859
65525恒指法巴三甲牛Z牛證23,40023,300升  0.115+15.000%0.000-1.2031134
67138恒指摩通三乙牛K牛證23,40023,300升  0.110+14.583%2.780M-1.4051163
67274恒指海通三九牛L牛證23,40023,300升  0.111+13.265%0.000-1.3651072
69545恒指法巴三甲牛A牛證23,40023,300升  0.115+15.000%40,000-1.2031134
64288恒指瑞通三三牛Q牛證23,40623,281升  0.099+12.500%130,000-0.927890
69828恒指法興三十牛L牛證23,40823,308升  0.111+13.265%1.000M-1.3331104
50400恒指高盛三甲牛Z牛證23,41823,318升  0.107+12.632%0.000-1.4541134
66469恒指瑞銀三甲牛J牛證23,42223,322升  0.090+13.924%1.370M-1.3971134
51694恒指摩通三乙牛L牛證23,42823,328升  0.109+15.957%300,000-1.3331163
67756恒指法興三甲牛E牛證23,44823,348升  0.102+9.677%1.200M-1.5351134
63334恒指瑞銀三甲牛F牛證23,45023,350升  0.087+14.474%14.190M-1.4301134
64226恒指法巴三甲牛U牛證23,45023,350升  0.109+12.371%2.930M-1.2441134
69602恒指法巴三甲牛K牛證23,45023,350升  0.111+15.625%0.000-1.1631134
67400恒指瑞信三甲牛L牛證23,45623,356升  0.093+13.415%200,000-1.1141134
57623恒指瑞通三三牛O牛證23,46023,360升  0.117+13.592%0.000-0.880890
68656恒指高盛三甲牛L牛證23,47423,374升  0.104+13.043%100,000-1.3491134
63375恒指摩通三十牛G牛證23,47623,376升  0.104+14.286%20.620M-1.3411104
63526恒指海通三四牛B牛證23,47623,376升  0.112+14.286%5.150M-1.017918
64201恒指法興三乙牛E牛證23,47623,376升  0.101+16.092%250.000M-1.4621163
64751恒指瑞信三十牛F牛證23,47623,376升  0.103+15.730%7.250M-1.3811104
65192恒指高盛三甲牛I牛證23,47623,376升  0.103+13.187%890,000-1.3811134
68911恒指滙豐三三牛Q牛證23,48823,338升  0.059+13.462%12.750M-0.929890
50041恒指中銀三二牛H牛證23,50023,400升  0.118+15.686%770,000-0.678859
50952恒指摩利三甲牛N牛證23,50023,400升  0.103+13.187%0.000-1.2841134
51052恒指法巴三甲牛I牛證23,50023,400升  0.107+13.830%1.430M-1.1231134
51647恒指瑞信三甲牛T牛證23,50023,400升  0.089+15.584%0.000-1.1311134
54036恒指國君三甲牛B牛證23,50023,400升  0.113+15.306%0.000-0.8801134
61335恒指摩通四一牛I牛證23,50023,400升  0.104+15.556%8.950M-1.2441196
65760恒指高盛三十牛W牛證23,50023,400升  0.051+10.870%1.780M-1.3251104
69510恒指法巴三甲牛Y牛證23,50023,400升  0.107+15.054%1.860M-1.1231134
51531恒指法興三十牛B牛證23,50823,408升  0.099+10.000%3.630M-1.4131104
50079恒指海通三十牛K牛證23,54923,449升  0.101+16.092%2.260M-1.1671104
50223恒指瑞信三十牛J牛證23,54923,449升  0.099+16.471%14.220M-1.2481104
50415恒指高盛三甲牛B牛證23,54923,449升  0.098+13.953%4.720M-1.2881134
50714恒指瑞通三三牛Z牛證23,54923,424升  0.113+14.141%30,000-0.783890
69316恒指瑞銀三甲牛L牛證23,54923,449升  0.099+13.793%3.370M-1.2481134
69854恒指法興三甲牛L牛證23,54923,449升  0.100+13.636%2.760M-1.2071134
52146恒指摩通三甲牛X牛證23,55823,458升  0.099+15.116%3.260M-1.2111134
50787恒指滙豐三三牛U牛證23,58823,488升  0.068+17.241%7.770M-0.969890
51051恒指法巴三甲牛X牛證23,60023,500升  0.099+15.116%1.500M-1.0421134
51708恒指摩通四一牛F牛證23,60023,500升  0.095+14.458%27.730M-1.2031196
51726恒指中銀三二牛P牛證23,60023,500升  0.112+17.895%150,000-0.516859
58964恒指瑞信三乙牛R牛證23,60023,500升  0.098+16.667%80,000-1.0821163
62387恒指瑞銀三十牛S牛證23,60023,500升  0.080+15.942%5.560M-1.1631104
52395恒指高盛三甲牛J牛證23,60123,501升  0.095+17.284%40,000-1.1991134
52233恒指法興三甲牛W牛證23,60823,508升  0.091+9.639%120,000-1.3331134
53084恒指瑞通三三牛F牛證23,61023,510升  0.107+16.304%120,000-0.678890
51545恒指法興三乙牛V牛證23,64823,548升  0.093+17.722%4.380M-1.0901163
50967恒指摩利三十牛T牛證23,65023,550升  0.091+12.346%21.470M-1.1631104
51621恒指瑞信三甲牛M牛證23,65023,550升  0.080+17.647%810,000-0.9611134
51792恒指瑞銀二乙牛C牛證23,65023,550升  0.081+15.714%23.560M-0.912799
61289恒指摩通三乙牛P牛證23,65823,558升  0.092+17.949%250,000-1.0901163
59235恒指瑞通三三牛L牛證23,66023,560升  0.103+17.045%0.000-0.638890
51811恒指高盛三甲牛X牛證23,66823,568升  0.090+16.883%4.730M-1.1311134
51849恒指滙豐三三牛X牛證23,68823,538升  0.049+19.512%33.570M-0.929890
51039恒指法巴三甲牛M牛證23,70023,600升  0.090+16.883%43.750M-1.0011134
52761恒指瑞信三乙牛Q牛證23,70023,600升  0.090+18.421%1.430M-1.0011163
54002恒指國君三甲牛A牛證23,70023,600升  0.096+20.000%4.240M-0.7591134
57302恒指摩通三甲牛M牛證23,70023,600升  0.088+15.789%5.540M-1.0821134
59221恒指海通三甲牛I牛證23,70023,600升  0.092+17.949%100,000-0.9211134
52200恒指法興三甲牛T牛證23,70823,608升  0.086+16.216%5.020M-1.1311134
67566恒指瑞通三乙牛B牛證23,71023,610升  0.094+17.500%230,000-0.7991163
58259恒指高盛三甲牛Q牛證23,71823,618升  0.088+20.548%30,000-1.0091134
57919恒指法興三十牛E牛證23,74823,648升  0.084+15.068%1.070M-1.0501104
51321恒指法巴三甲牛J牛證23,75023,650升  0.088+17.333%1.140M-0.8801134
57457恒指瑞信三十牛M牛證23,75023,650升  0.075+19.048%0.000-0.7991104
62385恒指瑞銀三甲牛D牛證23,75023,650升  0.071+18.333%0.000-0.9931134
51431恒指瑞通三三牛C牛證23,76023,660升  0.094+17.500%820,000-0.597890
52398恒指高盛三甲牛M牛證23,76223,662升  0.084+20.000%6.830M-0.9931134
51698恒指摩通三乙牛M牛證23,76723,667升  0.083+18.571%75.040M-1.0131163
51722恒指中銀三二牛W牛證23,76723,667升  0.096+23.077%2.770M-0.488859
68291恒指法興三九牛Z牛證23,76823,668升  0.081+10.959%0.000-1.0901072
51791恒指瑞銀三甲牛N牛證23,78023,680升  0.068+19.298%21.980M-1.0171134
50973恒指摩利三十牛U牛證23,80023,700升  0.079+16.176%41.320M-1.0421104
51038恒指法巴三甲牛L牛證23,80023,700升  0.084+20.000%8.920M-0.8401134
51729恒指海通三九牛M牛證23,80023,700升  0.082+17.143%11.140M-0.9211072
51922恒指法巴三甲牛O牛證23,80023,700升  0.083+16.901%2.820M-0.8801134
51952恒指中銀三二牛X牛證23,80023,700升  0.095+26.667%1.560M-0.395859
52147恒指摩通四一牛G牛證23,80023,700升  0.081+19.118%17.410M-0.9611196
50844恒指滙豐三三牛V牛證23,80123,701升  0.083+20.290%36.580M-0.876890
51526恒指法興三乙牛S牛證23,80123,701升  0.080+17.647%16.620M-0.9971163
51620恒指瑞信三甲牛F牛證23,80123,701升  0.081+19.118%9.830M-0.9571134
51812恒指高盛三甲牛C牛證23,80123,701升  0.080+19.403%3.770M-0.9971134
57603恒指瑞通三三牛J牛證23,81023,810升  0.095+17.284%3.460M0.049890
69278恒指瑞銀三甲牛U牛證23,83823,738不變  0.000%0.0001134
52199恒指法興三十牛D牛證23,84823,748升  0.074+12.121%4.060M-1.0501104
52760恒指瑞信三乙牛P牛證23,85023,750升  0.068+23.636%820,000-0.7351163
59959恒指瑞銀三甲牛R牛證23,85023,750升  0.063+21.154%20.710M-0.9771134
58830恒指摩通三甲牛P牛證23,85823,758升  0.078+21.875%1.620M-0.8481134
63314恒指瑞通三三牛R牛證23,86023,760升  0.087+19.178%200,000-0.476890
60409恒指法興三甲牛D牛證23,86823,768升  0.078+21.875%250,000-0.8071134
59643恒指高盛三甲牛Y牛證23,86923,769升  0.076+20.635%2.100M-0.8841134
59798恒指滙豐三三牛K牛證23,87823,728升  0.043+19.444%8.450M-0.646890
51913恒指法巴三甲牛N牛證23,90023,800升  0.078+20.000%4.060M-0.6781134
57284恒指摩通三乙牛N牛證23,90023,800升  0.074+21.311%20.510M-0.8401163
57538恒指海通三十牛P牛證23,90023,800升  0.077+22.222%2.870M-0.7181104
58933恒指瑞信三甲牛U牛證23,90023,800升  0.073+21.667%8.410M-0.8801134
62365恒指瑞銀三十牛Q牛證23,90023,800升  0.062+21.569%0.000-0.8231104
63653恒指國君三甲牛C牛證23,90023,800升  0.080+19.403%1.520M-0.5971134
58275恒指高盛三甲牛R牛證23,90723,807升  0.074+21.311%1.710M-0.8111134
57937恒指法興三乙牛K牛證23,90823,808升  0.073+19.672%13.460M-0.8481163
60105恒指瑞通三三牛U牛證23,91023,810升  0.084+21.739%0.000-0.395890
68297恒指法興三十牛J牛證23,92823,828升  0.069+15.000%0.000-0.9291104
51863恒指滙豐三三牛F牛證23,94623,846升  0.076+26.667%4.160M-0.573890
51950恒指中銀三二牛Q牛證23,94623,846升  0.083+25.758%0.000-0.290859
52369恒指高盛三甲牛G牛證23,94623,846升  0.072+24.138%600,000-0.7351134
59365恒指法興三乙牛U牛證23,94823,848升  0.070+20.690%2.270M-0.8071163
51946恒指法巴三甲牛P牛證23,95023,850升  0.073+21.667%8.270M-0.6781134
57451恒指瑞信三十牛W牛證23,95023,850升  0.062+26.531%1.390M-0.6211104
52103恒指瑞銀三甲牛P牛證23,95823,858升  0.057+23.913%101.780M-0.8321134
52123恒指摩利三乙牛B牛證23,98023,880升  0.070+22.807%2.460M-0.6781163
52145恒指摩通三甲牛K牛證23,98023,880升  0.068+23.636%111.220M-0.7591134
52173恒指海通三五牛R牛證23,98023,880升  0.073+25.862%18.530M-0.557951
52234恒指法興三甲牛Y牛證23,98023,880升  0.068+23.636%1.720M-0.7591134
52399恒指高盛三甲牛P牛證23,98023,880升  0.068+23.636%13.550M-0.7591134
52644恒指瑞信三乙牛O牛證23,98023,880升  0.068+23.636%11.560M-0.7591163
53078恒指瑞通三三牛E牛證23,98023,855升  0.061+19.608%3.270M-0.527890
67000恒指瑞銀三甲牛S牛證23,98823,888不變  0.000%0.0001134
54958恒指法巴三甲牛Q牛證24,00023,900升  0.071+22.414%7.230M-0.5571134
58506恒指中銀三二牛J牛證24,00023,900升  0.073+28.070%22.320M-0.476859
58824恒指摩通三乙牛O牛證24,00023,900升  0.067+26.415%2.440M-0.7181163
59941恒指瑞銀三甲牛Q牛證24,00023,900升  0.056+27.273%9.970M-0.7101134
60017恒指瑞信三九牛W牛證24,00023,900升  0.066+26.923%30.800M-0.7591072
60406恒指法興三十牛Z牛證24,00823,908升  0.067+26.415%320,000-0.6861104
60622恒指高盛三甲牛D牛證24,01823,918升  0.066+24.528%3.680M-0.6861134
64695恒指滙豐三三牛Z牛證24,01823,868升  0.038+26.667%3.630M-0.484890
59345恒指法興三乙牛R牛證24,04823,948升  0.063+23.529%41.230M-0.6861163
58931恒指瑞信三甲牛P牛證24,05023,950升  0.053+29.268%10.670M-0.6541134
60073恒指海通三十牛F牛證24,05023,950升  0.065+27.451%500,000-0.5971104
69250恒指瑞銀三甲牛W牛證24,05023,950不變  0.000%0.0001134
57281恒指摩通三甲牛L牛證24,05823,958升  0.063+28.571%29.080M-0.6461134
65464恒指瑞通二乙牛E牛證24,06023,960升  0.071+33.962%2.600M-0.314799
59592恒指高盛三甲牛T牛證24,06823,968升  0.062+26.531%23.660M-0.6461134
69672恒指法興三甲牛K牛證24,06823,968不變  0.0590.000%0.000-0.7671134
57164恒指瑞銀二甲牛X牛證24,08823,988升  0.053+23.256%28.150M-0.500769
57936恒指法興三十牛T牛證24,08823,988升  0.061+27.083%9.410M-0.6051104
54489恒指滙豐三三牛L牛證24,09123,991升  0.063+34.043%10.730M-0.512890
55370恒指法巴三十牛O牛證24,10024,000升  0.061+27.083%21.180M-0.5571104
57171恒指摩利三九牛D牛證24,10024,000升  0.059+25.532%47.370M-0.6381072
57426恒指瑞信三十牛L牛證24,10024,000升  0.058+26.087%46.380M-0.6781104
57572恒指中銀三二牛G牛證24,10024,000升  0.064+30.612%10.830M-0.436859
58818恒指法巴三十牛M牛證24,10024,000升  0.061+27.083%6.020M-0.5571104
59196恒指海通三九牛I牛證24,10024,000升  0.061+27.083%30.430M-0.5571072
59902恒指摩通四一牛H牛證24,10024,000升  0.059+28.261%3.080M-0.6381196
62352恒指瑞銀三甲牛C牛證24,10024,000升  0.049+22.500%34.210M-0.6461134
68212恒指法興三甲牛R牛證24,10824,008升  0.066+37.500%0.000-0.3221134
68484恒指高盛三十牛Y牛證24,11824,018升  0.058+26.087%320,000-0.6051104
64276恒指法興三十牛F牛證24,14824,048升  0.055+27.907%35.630M-0.6051104
63296恒指瑞信三甲牛V牛證24,15024,050升  0.048+26.316%3.730M-0.4921134
66687恒指法巴三十牛V牛證24,15024,050升  0.061+29.787%20,000-0.3551104
66996恒指瑞銀三甲牛O牛證24,15024,050不變  0.0470.000%0.000-0.5411134
61466恒指摩通三乙牛R牛證24,15824,058升  0.056+30.233%28.170M-0.5251163
69355恒指摩通一二熊A熊證24,15924,259不變  0.000%0.000127
69983恒指高盛一二熊O熊證24,15924,259不變  0.000%0.000127
68976恒指瑞通三乙牛C牛證24,16024,060不變  0.000%0.0001163
69146恒指瑞銀一二熊P熊證24,16024,260不變  0.000%0.000127
64477恒指高盛三十牛K牛證24,16824,068升  0.055+30.952%12.210M-0.5251104
69477恒指法興一二熊I熊證24,17924,279不變  0.000%0.000127
69796恒指瑞信一二熊M熊證24,17924,279不變  0.000%0.000127
67300恒指瑞信三甲牛W牛證24,18824,088升  0.056+33.333%710,000-0.4031134
65334恒指海通三甲牛D牛證24,20024,100不變  0.0550.000%0.000-0.3951134
66409恒指摩利三九牛F牛證24,20024,100升  0.055+30.952%890,000-0.3951072
66474恒指摩通四一牛N牛證24,20024,100升  0.054+31.707%2.490M-0.4361196
68783恒指中銀三二牛O牛證24,20024,100不變  0.0630.000%0.000-0.072859
68952恒指法巴三十牛J牛證24,20024,100不變  0.0570.000%0.000-0.3141104
68217恒指法興三乙牛X牛證24,20824,108升  0.054+28.571%1.260M-0.4031163
50156恒指高盛三十牛Z牛證24,21824,118不變  0.0500.000%0.000-0.5251104
68735恒指滙豐三三牛D牛證24,23824,088不變  0.0300.000%0.000-0.242890
69696恒指法興三甲牛U牛證24,24824,148不變  0.0540.000%0.000-0.2421134
69240恒指瑞銀二甲牛N牛證24,25024,150不變  0.0440.000%0.000-0.282769
69917恒指瑞信三十牛U牛證24,25024,150不變  0.0460.000%0.000-0.1851104
65227恒指摩通三乙牛T牛證24,25824,158升  0.048+37.143%13.840M-0.4441163
65460恒指瑞通二乙牛Z牛證24,26024,160升  0.057+39.024%1.540M-0.072799
68486恒指高盛三十牛X牛證24,26224,162升  0.048+29.730%850,000-0.4281104
50044恒指高盛一二熊K熊證24,28824,388不變  0.000%0.000127
66577恒指中銀三二牛Y牛證24,30024,200升  0.049+25.641%80,000-0.234859
67181恒指瑞信三甲牛S牛證24,30024,200升  0.045+45.161%24.610M-0.3951134
68951恒指法巴三十牛F牛證24,30024,200不變  0.0490.000%0.000-0.2341104
69149恒指瑞銀一二熊Q熊證24,30024,400不變  0.000%0.000127
69327恒指摩通一一熊K熊證24,30024,400不變  0.000%0.00099
69383恒指摩通四一牛O牛證24,30024,200不變  0.0450.000%0.000-0.3951196
69798恒指瑞信一一熊F熊證24,30024,400不變  0.000%0.00099
65891恒指法興三乙牛Z牛證24,30824,208升  0.046+31.429%3.560M-0.3221163
69514恒指法興一二熊P熊證24,30824,408不變  0.000%0.000127
67173恒指瑞銀三十牛X牛證24,35024,250不變  0.0350.000%0.000-0.3141104
69009恒指法巴三十牛K牛證24,35024,250不變  0.0450.000%0.000-0.1931104
69045恒指摩利三十牛W牛證24,35024,250不變  0.0430.000%0.000-0.2741104
66439恒指摩通三乙牛U牛證24,35824,258升  0.041+41.379%320,000-0.3221163
69008恒指瑞通三乙牛D牛證24,36024,260不變  0.000%0.0001163
67780恒指法興三乙牛G牛證24,36824,268升  0.040+48.148%30.150M-0.3221163
68363恒指高盛三十牛N牛證24,36824,268升  0.040+33.333%2.570M-0.3221104
50159恒指高盛三十牛C牛證24,38624,286不變  0.0390.000%0.000-0.2901104
69213恒指瑞銀三甲牛T牛證24,38624,286不變  0.0410.000%0.000-0.2091134
69730恒指法興三甲牛X牛證24,38624,286不變  0.0410.000%0.000-0.2091134
69909恒指瑞信三十牛T牛證24,38624,286不變  0.0430.000%0.000-0.1291104
65172恒指瑞銀三甲牛H牛證24,40024,300升  0.032+60.000%2.630M-0.2581134
65228恒指摩通四一牛K牛證24,40024,300升  0.039+44.444%4.330M-0.2341196
65698恒指瑞信三甲牛R牛證24,40024,300升  0.037+68.182%66.630M-0.3141134
68829恒指中銀一一熊F熊證24,40024,500不變  0.000%0.00099
69034恒指法巴一二熊E熊證24,40024,500不變  0.000%0.000127
65701恒指高盛三十牛T牛證24,40624,306升  0.038+58.333%1.950M-0.2501104
66256恒指法興三十牛I牛證24,40824,308升  0.040+48.148%2.740M-0.1611104
67494恒指瑞通三乙牛A牛證24,41024,310升  0.045+50.000%0.0000.0491163
50045恒指高盛一二熊N熊證24,43824,538不變  0.000%0.000127
69339恒指摩通一二熊Z熊證24,44824,548不變  0.000%0.000127
67239恒指瑞信三十牛S牛證24,45024,350升  0.032+60.000%1.520M-0.0561104
69593恒指法興一四熊K熊證24,45024,550不變  0.000%0.000190
69799恒指瑞信一二熊R熊證24,45024,550不變  0.000%0.000127
68969恒指瑞通一二熊L熊證24,48024,480不變  0.000%0.000127
69581恒指法興一三熊O熊證24,50824,608不變  0.000%0.000160
68739恒指滙豐一六熊A熊證24,53824,688不變  0.000%0.000251
69010恒指法巴一二熊L熊證24,55024,650不變  0.000%0.000127
69150恒指瑞銀一二熊R熊證24,55024,650不變  0.000%0.000127
68707恒指高盛一四熊T熊證24,63824,738不變  0.0240.000%1.460M1.010190
69516恒指法興一二熊T熊證24,64824,748不變  0.000%0.000127
67242恒指瑞信一二熊P熊證24,65024,750不變  0.0190.000%8.920M0.913127
50127恒指高盛一四熊U熊證24,68824,788不變  0.000%0.000190
68288恒指法興一三熊I熊證24,68824,788不變  0.0300.000%2.790M1.050160
66442恒指摩通一一熊N熊證24,70024,800不變  0.0310.000%2.340M1.04299
69153恒指瑞銀一二熊S熊證24,70024,800不變  0.000%0.000127
66267恒指滙豐三三熊B熊證24,73824,888不變  0.000%0.000890
69019恒指法巴一二熊B熊證24,75024,850不變  0.000%0.000127
69811恒指瑞信一二熊L熊證24,75024,850不變  0.0100.000%0.0000.072127
65109恒指瑞銀一二熊U熊證24,78024,880跌  0.014-57.576%2.390M0.145127
62872恒指瑞信一三熊M熊證24,78824,888跌  0.010-72.222%21.600M-0.161160
65744恒指高盛一二熊D熊證24,78824,888跌  0.015-61.538%960,0000.040127
67513恒指瑞通一二熊O熊證24,79024,890不變  0.0430.000%10,0001.163127
64826恒指中銀一一熊Y熊證24,80024,900跌  0.030-28.571%380,0000.84099
64928恒指法巴一三熊T熊證24,80024,900跌  0.015-64.286%6.760M-0.008160
65335恒指海通一一熊T熊證24,80024,900跌  0.013-68.293%5.570M-0.08999
69051恒指摩利一二熊L熊證24,80024,900不變  0.0290.000%0.0000.557127
69317恒指摩通一一熊S熊證24,80024,900不變  0.0300.000%0.0000.59899
50559恒指瑞銀一二熊N熊證24,82524,925跌  0.010-72.222%17.140M-0.230127
50640恒指法興一二熊Q熊證24,82824,928跌  0.010-72.222%27.930M-0.242127
67492恒指國君一二熊D熊證24,83024,930不變  0.0490.000%0.0001.244127
50309恒指瑞信一二熊H熊證24,83824,938跌  0.010-71.429%24.860M-0.283127
50803恒指高盛一二熊R熊證24,83824,938跌  0.010-76.744%26.570M-0.363127
61253恒指滙豐一一熊U熊證24,83824,988跌  0.010-54.545%95.000M-0.16199
64894恒指高盛一一熊Q熊證24,83824,938跌  0.010-77.273%12.940M-0.36399
68961恒指瑞通一二熊K熊證24,84024,940不變  0.000%0.000127
62589恒指摩通一一熊M熊證24,84824,948跌  0.010-77.778%42.670M-0.40499
65727恒指法興零乙熊C熊證24,84824,948跌  0.015-66.667%3.780M-0.20270
57589恒指中銀一一熊S熊證24,85024,950跌  0.011-69.444%24.530M-0.28399
63564恒指瑞信一一熊B熊證24,85024,950跌  0.010-72.222%93.000M-0.33199
66252恒指瑞銀一二熊E熊證24,85024,950跌  0.014-65.000%650,000-0.137127
66506恒指法巴一二熊H熊證24,85024,950跌  0.012-73.333%45.520M-0.331127
66851恒指瑞通一二熊V熊證24,88024,880跌  0.024-58.621%850,0000.436127
64266恒指法興一三熊D熊證24,88824,988跌  0.014-67.442%1.500M-0.291160
66115恒指高盛零乙熊M熊證24,88824,988跌  0.020-60.000%1.120M-0.16170
69434恒指瑞銀一二熊M熊證24,88824,988跌  0.010-76.744%18.700M-0.485127
61255恒指摩利一一熊W熊證24,90025,000跌  0.013-74.000%35.820M-0.49399
62767恒指法巴零乙熊G熊證24,90025,000跌  0.013-75.472%3.650M-0.49370
65134恒指摩通零乙熊D熊證24,90025,000跌  0.015-71.154%7.720M-0.41270
65433恒指中銀零乙熊W熊證24,90025,000跌  0.010-74.359%48.480M-0.53370
65487恒指瑞信一二熊C熊證24,90025,000跌  0.010-78.723%200.000M-0.614127
68720恒指海通零乙熊M熊證24,90025,000跌  0.010-79.592%33.050M-0.61470
64724恒指法興一二熊H熊證24,90825,008跌  0.030-41.176%42.390M0.161127
65127恒指瑞銀一二熊Z熊證24,91825,018跌  0.029-34.091%410,0000.315127
50265恒指法興一三熊K熊證24,92825,028跌  0.031-32.609%2.040M0.371160
68772恒指瑞通一二熊Z熊證24,93025,030跌  0.040-28.571%530,0000.477127
66168恒指滙豐一一熊W熊證24,93825,038跌  0.022-37.143%23.290M0.16199
66786恒指高盛一二熊C熊證24,93825,038跌  0.035-35.185%14.360M0.242127
66595恒指摩通一一熊P熊證24,94825,048跌  0.038-32.143%1.070M0.32399
67144恒指法興一一熊P熊證24,94825,048跌  0.038-32.143%1.040M0.32399
62266恒指瑞銀一一熊G熊證24,95025,050跌  0.031-34.043%14.350M0.28399
66507恒指法巴一二熊I熊證24,95025,050跌  0.036-40.000%6.120M0.234127
67738恒指瑞信一二熊F熊證24,95025,050跌  0.030-34.783%3.810M0.234127
68416恒指中銀零乙熊X熊證24,95025,050跌  0.030-31.818%5.360M0.23470
52497恒指摩通一一熊A熊證24,95125,051跌  0.038-33.333%12.710M0.31199
50007恒指瑞銀一一熊S熊證24,96825,068跌  0.032-33.333%20.610M0.25899
69594恒指法興一三熊J熊證24,96825,068跌  0.035-30.000%250,0000.404160
50646恒指法興一二熊R熊證24,98825,088跌  0.041-31.667%7.980M0.283127
64896恒指高盛零乙熊X熊證24,98825,088跌  0.040-34.426%920,0000.24270
65559恒指瑞通三三熊A熊證24,99025,090跌  0.054-29.870%630,0000.800890
59044恒指高盛一四熊N熊證25,00025,100跌  0.021-30.000%27.380M0.274190
62771恒指法巴零乙熊I熊證25,00025,100跌  0.042-33.333%17.360M0.27470
69156恒指瑞銀一二熊T熊證25,00025,100不變  0.0430.000%0.0000.315127
59126恒指國君零乙熊A熊證25,00825,108跌  0.045-29.688%4.000M0.36370
59366恒指摩通零乙熊Z熊證25,00825,108跌  0.044-29.032%32.310M0.32370
59905恒指瑞信一一熊W熊證25,00825,108跌  0.038-33.333%200.000M0.08199
60471恒指法興零乙熊V熊證25,00825,108跌  0.042-32.258%14.830M0.24270
59054恒指瑞銀零乙熊N熊證25,02825,128跌  0.037-30.189%33.170M0.25870
60037恒指中銀零乙熊S熊證25,02825,128跌  0.037-26.000%23.480M0.25870
65861恒指法興一二熊E熊證25,02825,128跌  0.039-29.091%2.340M0.355127
58745恒指滙豐一一熊S熊證25,04325,143跌  0.042-31.148%56.550M0.10199
57747恒指摩利零乙熊G熊證25,04625,146跌  0.049-26.866%3.060M0.37170
58401恒指瑞信零乙熊F熊證25,04625,146跌  0.045-31.818%200.000M0.21070
58593恒指高盛一一熊C熊證25,04625,146跌  0.047-27.692%10.200M0.29199
57346恒指摩通一一熊H熊證25,04825,148跌  0.049-25.758%7.550M0.36399
58205恒指法興一一熊X熊證25,04825,148跌  0.043-31.746%250.000M0.12199
57322恒指海通一一熊O熊證25,05025,150跌  0.046-29.231%30.530M0.23499
59409恒指法巴一一熊Q熊證25,05025,150跌  0.048-29.412%810,0000.31599
62787恒指法巴一一熊U熊證25,05025,150跌  0.048-30.435%120,0000.31599
65548恒指法巴一二熊C熊證25,05025,150跌  0.049-27.941%7.900M0.355127
69377恒指中銀零乙熊Y熊證25,05025,150跌  0.039-31.579%2.500M0.26670
68245恒指瑞通一二熊N熊證25,06025,160跌  0.053-25.352%430,0000.477127
57581恒指瑞銀零乙熊D熊證25,08825,188跌  0.043-27.119%6.650M0.30770
64906恒指高盛零乙熊Y熊證25,09225,192跌  0.051-30.137%770,0000.26670
57253恒指中銀零乙熊Q熊證25,10025,200跌  0.049-22.222%150,0000.54970
57701恒指法巴一一熊E熊證25,10025,200跌  0.054-26.027%28.140M0.35599
58827恒指法巴一一熊P熊證25,10025,200跌  0.054-26.027%2.190M0.35599
61254恒指摩利一二熊D熊證25,10025,200跌  0.052-26.761%14.010M0.274127
62612恒指摩通零乙熊E熊證25,10025,200跌  0.053-26.389%17.050M0.31570
63637恒指瑞信一一熊Y熊證25,10025,200跌  0.044-29.032%1.360M0.30799
64701恒指法興零乙熊Y熊證25,10825,208跌  0.054-25.000%5.640M0.32370
57859恒指瑞通一二熊T熊證25,12125,246跌  0.049-23.438%490,0000.462127
56656恒指滙豐一一熊R熊證25,13825,288跌  0.028-26.316%51.180M0.08199
66118恒指高盛零乙熊Z熊證25,13825,238跌  0.059-24.359%4.270M0.40470
59296恒指摩通零乙熊Y熊證25,14825,248跌  0.058-23.684%3.890M0.32370
60481恒指法興一二熊D熊證25,14825,248跌  0.049-25.758%980,0000.355127
50427恒指中銀三二熊A熊證25,15025,250跌  0.057-26.923%240,0000.735859
57900恒指法巴一一熊F熊證25,15025,250跌  0.058-24.675%2.110M0.31599
59001恒指瑞銀零乙熊M熊證25,15025,250跌  0.050-21.875%940,0000.39670
59937恒指瑞信零乙熊U熊證25,15025,250跌  0.058-23.684%10.360M0.31570
65551恒指法巴一二熊D熊證25,15025,250跌  0.059-22.368%1.370M0.355127
50783恒指瑞通一一熊L熊證25,16025,260跌  0.060-22.078%2.920M0.35599
55833恒指法興零乙熊W熊證25,17225,272跌  0.060-23.077%28.300M0.30770
53397恒指海通零乙熊K熊證25,17825,278跌  0.061-23.750%760,0000.32370
56174恒指高盛一一熊R熊證25,18025,280跌  0.060-24.051%24.260M0.27499
52320恒指中銀零乙熊O熊證25,19225,292跌  0.055-23.611%1.030M0.46870
54560恒指瑞信一一熊R熊證25,19225,292跌  0.052-23.529%21.000M0.32399
58223恒指法興一二熊G熊證25,19825,298跌  0.063-23.171%34.930M0.323127
52848恒指摩通零乙熊U熊證25,20025,300跌  0.063-23.171%30.890M0.31570
54402恒指法巴一一熊D熊證25,20025,300跌  0.064-20.988%2.650M0.35599
58703恒指法巴一一熊O熊證25,20025,300跌  0.062-23.457%154.320M0.27499
60033恒指摩利一一熊V熊證25,20025,300跌  0.066-42.609%100.000M0.43699
68243恒指瑞通一二熊Y熊證25,21025,310跌  0.066-22.353%2.870M0.396127
57595恒指瑞銀零乙熊F熊證25,22525,325跌  0.054-23.944%6.240M0.28770
58426恒指瑞信一一熊U熊證25,22825,328跌  0.056-18.841%2.070M0.37199
52180恒指滙豐一一熊Q熊證25,23825,338跌  0.042-23.636%69.240M0.16199
58603恒指高盛一一熊H熊證25,23825,338跌  0.066-23.256%8.920M0.28399
60480恒指法興一一熊F熊證25,24825,348跌  0.069-20.690%4.210M0.36399
50164恒指高盛一四熊G熊證25,25025,350不變  0.0350.000%0.0000.396190
51553恒指中銀零乙熊N熊證25,25025,350跌  0.064-20.000%330,0000.67070
51686恒指法巴一一熊Y熊證25,25025,350跌  0.068-21.839%17.310M0.31599
52738恒指瑞銀零乙熊X熊證25,25025,350跌  0.059-21.333%620,0000.42870
57917恒指法巴一一熊G熊證25,25025,350跌  0.069-19.767%520,0000.35599
55852恒指法興一二熊C熊證25,27225,372跌  0.036-20.000%11.950M0.388127
50136恒指法興零乙熊H熊證25,28225,382跌  0.073-19.780%2.840M0.38870
50207恒指瑞信零乙熊Z熊證25,28225,382跌  0.071-20.225%11.900M0.30770
50222恒指高盛零乙熊T熊證25,28225,382跌  0.070-21.348%40.180M0.26670
69947恒指摩通一一熊O熊證25,28225,382跌  0.072-20.000%18.630M0.34799
50676恒指高盛零乙熊E熊證25,28325,383跌  0.072-22.581%250,0000.34370
59526恒指瑞通一二熊U熊證25,29025,390跌  0.070-20.455%24.910M0.234127
50416恒指摩通零乙熊J熊證25,30025,400跌  0.074-19.565%16.320M0.35570
50441恒指海通一一熊E熊證25,30025,400跌  0.073-19.780%330,0000.31599
51652恒指法巴一一熊V熊證25,30025,400跌  0.073-19.780%11.790M0.31599
57263恒指中銀零乙熊R熊證25,30025,400跌  0.068-19.048%0.0000.66270
69914恒指摩利一一熊R熊證25,30025,400跌  0.067-25.556%100.000M0.07299
69922恒指法巴零乙熊H熊證25,30025,400跌  0.074-19.565%39.410M0.35570
50008恒指瑞銀零乙熊Y熊證25,30225,402跌  0.060-22.078%27.090M0.26670
50470恒指瑞信一一熊P熊證25,30225,402跌  0.061-21.795%1.900M0.31599
50555恒指法興一一熊K熊證25,30825,408跌  0.063-19.231%22.650M0.38899
56196恒指高盛一一熊S熊證25,33825,438跌  0.078-20.408%280,0000.36399
69719恒指滙豐一一熊L熊證25,33825,438跌  0.076-19.149%3.180M0.28399
69632恒指瑞通一二熊G熊證25,34025,440跌  0.080-18.367%160,0000.436127
51638恒指摩通一一熊B熊證25,34825,448跌  0.079-17.708%29.220M0.36399
51993恒指法興一二熊B熊證25,34825,448跌  0.079-18.557%3.880M0.363127
50013恒指海通零乙熊G熊證25,35025,450跌  0.079-19.388%1.430M0.35570
50263恒指法巴零乙熊V熊證25,35025,450跌  0.079-20.202%180,0000.35570
51325恒指瑞銀零乙熊W熊證25,35025,450跌  0.067-19.277%80,0000.41270
51687恒指法巴一一熊Z熊證25,35025,450跌  0.082-18.000%540,0000.47799
51876恒指瑞信零乙熊S熊證25,35025,450跌  0.079-16.842%15.820M0.35570
57921恒指法巴一一熊H熊證25,35025,450跌  0.080-20.000%50,0000.39699
63805恒指國君一一熊B熊證25,35025,450跌  0.082-22.642%0.0000.47799
69893恒指中銀零乙熊F熊證25,35225,452跌  0.071-18.391%300,0000.59870
55872恒指法興零乙熊N熊證25,36825,468跌  0.073-13.095%100,0000.63070
50064恒指瑞通一一熊O熊證25,38225,382跌  0.091-16.514%460,0001.11599
50678恒指高盛零乙熊H熊證25,38825,488跌  0.083-20.192%310,0000.36370
50266恒指摩利零乙熊T熊證25,40025,500跌  0.087-16.346%120,0000.47770
51660恒指法巴一一熊L熊證25,40025,500跌  0.087-16.346%2.400M0.47799
52332恒指中銀零乙熊P熊證25,40025,500不變  0.000%0.00070
52779恒指瑞銀零乙熊Z熊證25,40025,500跌  0.071-19.318%120,0000.40470
54580恒指瑞信一一熊S熊證25,40025,500跌  0.071-16.471%10.470M0.40499
69844恒指法巴零乙熊B熊證25,40025,500跌  0.084-18.447%1.500M0.35570
69942恒指摩通零乙熊I熊證25,40025,500跌  0.084-18.447%6.880M0.35570
50558恒指法興一二熊X熊證25,40825,508跌  0.086-18.095%2.380M0.404127
52047恒指高盛零乙熊P熊證25,42325,523跌  0.089-17.593%30,0000.46470
50142恒指瑞通一二熊H熊證25,43025,530跌  0.092-17.117%0.0000.557127
50274恒指滙豐一一熊M熊證25,43825,588跌  0.045-16.667%16.800M0.24299
58213恒指法興一一熊E熊證25,43825,538跌  0.088-16.981%600,0000.36399
58430恒指瑞信零乙熊M熊證25,43825,538不變  0.000%0.00070
50420恒指摩通一一熊Y熊證25,44825,548跌  0.089-16.822%7.960M0.36399
50349恒指法巴零乙熊Z熊證25,45025,550跌  0.090-17.431%590,0000.39670
50358恒指瑞銀零乙熊G熊證25,45025,550跌  0.076-15.556%80,0000.44470
51769恒指海通一二熊W熊證25,45025,550跌  0.091-17.273%0.0000.436127
54274恒指法巴一一熊A熊證25,45025,550跌  0.089-18.349%2.000M0.35599
57960恒指法巴一一熊M熊證25,45025,550跌  0.089-18.349%240,0000.35599
69923恒指法巴零乙熊J熊證25,45025,550跌  0.089-18.349%21.630M0.35570
50141恒指法興零乙熊I熊證25,46825,568跌  0.082-11.828%1.390M0.66270
50480恒指瑞信一二熊B熊證25,46825,568跌  0.077-17.204%1.340M0.420127
50225恒指高盛零乙熊W熊證25,48825,588跌  0.094-17.544%3.680M0.40470
51126恒指瑞銀零乙熊H熊證25,48825,588跌  0.077-18.947%0.0000.33970
53125恒指瑞通一二熊P熊證25,49025,590跌  0.097-16.379%330,0000.517127
50208恒指瑞信一一熊O熊證25,50025,600跌  0.096-15.044%200.000M0.43699
50257恒指法巴零乙熊T熊證25,50025,600跌  0.096-15.044%820,0000.43670
50767恒指中銀零乙熊K熊證25,50025,600跌  0.089-14.423%0.0000.87370
50892恒指摩利一一熊S熊證25,50025,600跌  0.097-14.912%350,0000.47799
50992恒指法巴零乙熊D熊證25,50025,600跌  0.095-16.667%2.130M0.39670
51118恒指摩利一一熊U熊證25,50025,600跌  0.097-14.912%540,0000.47799
51558恒指摩通零乙熊N熊證25,50025,600跌  0.098-17.647%200.000M0.51770
51667恒指法巴一一熊N熊證25,50025,600跌  0.096-16.522%1.790M0.43699
66794恒指高盛一二熊I熊證25,50025,600跌  0.046-16.364%29.670M0.274127
68718恒指海通零乙熊P熊證25,50025,600跌  0.097-16.379%3.510M0.47770
50560恒指法興一二熊Y熊證25,50825,608跌  0.096-17.241%2.970M0.404127
50009恒指瑞銀零乙熊B熊證25,53325,633跌  0.080-19.192%2.300M0.30370
50681恒指高盛零乙熊I熊證25,53825,638跌  0.100-15.966%750,0000.44470
52164恒指滙豐一一熊P熊證25,53825,688跌  0.050-16.667%10.850M0.24299
51907恒指法興一一熊N熊證25,54825,648跌  0.100-14.530%510,0000.40499
52999恒指摩通一一熊F熊證25,54825,648跌  0.099-15.385%19.100M0.36399
51882恒指瑞信零乙熊T熊證25,55025,650跌  0.085-15.842%100,0000.47770
54288恒指法巴一一熊B熊證25,55025,650跌  0.102-15.000%1.020M0.47799
57962恒指法巴一一熊I熊證25,55025,650跌  0.101-15.833%20,0000.43699
69927恒指法巴零乙熊L熊證25,55025,650跌  0.101-15.126%1.940M0.43670
52051恒指高盛零乙熊R熊證25,58825,688跌  0.105-15.323%300,0000.44470
57847恒指瑞通一二熊R熊證25,59025,690跌  0.109-14.844%0.0000.598127
50304恒指法巴零乙熊X熊證25,60025,700跌  0.106-14.516%1.320M0.43670
50430恒指摩通零乙熊M熊證25,60025,700跌  0.104-14.754%6.440M0.35570
50442恒指海通一一熊M熊證25,60025,700跌  0.105-15.323%2.320M0.39699
51131恒指瑞銀零乙熊L熊證25,60025,700跌  0.089-14.423%1.030M0.46870
51671恒指法巴一一熊W熊證25,60025,700跌  0.106-15.200%850,0000.43699
53730恒指摩利零乙熊E熊證25,60025,700跌  0.108-13.600%0.0000.51770
54619恒指瑞信一一熊T熊證25,60025,700跌  0.105-14.634%4.690M0.39699
63855恒指國君一一熊C熊證25,60025,700跌  0.106-17.829%0.0000.43699
69900恒指中銀零乙熊G熊證25,60025,700跌  0.089-15.238%20,0000.46870
55893恒指法興零乙熊R熊證25,60825,708跌  0.106-14.516%8.420M0.40470
50791恒指滙豐一一熊O熊證25,63825,788跌  0.056-13.846%20.490M0.32399
56283恒指高盛一一熊T熊證25,63825,738跌  0.107-15.748%15.430M0.32399
50561恒指法興一二熊Z熊證25,64825,748跌  0.094-13.761%3.730M0.517127
51560恒指摩通一一熊D熊證25,64825,748跌  0.109-14.844%1.960M0.36399
50498恒指瑞信零乙熊E熊證25,65025,750跌  0.090-15.888%210,0000.31570
50984恒指法巴零乙熊K熊證25,65025,750跌  0.109-15.504%0.0000.35570
54319恒指法巴一一熊C熊證25,65025,750跌  0.109-16.154%200,0000.35599
57985恒指法巴一一熊J熊證25,65025,750跌  0.109-16.154%50,0000.35599
50359恒指瑞銀一一熊J熊證25,68825,788跌  0.058-12.121%1.490M0.48599
50724恒指高盛零乙熊N熊證25,68825,788跌  0.113-15.038%50,0000.36370
51501恒指瑞通一一熊J熊證25,69025,790跌  0.114-12.308%2.100M0.39699
50303恒指法巴零乙熊W熊證25,70025,800跌  0.112-13.846%135.260M0.27470
50346恒指中銀零乙熊H熊證25,70025,800跌  0.100-13.793%0.0000.59870
50891恒指摩利零乙熊U熊證25,70025,800跌  0.118-13.235%100,0000.51770
51096恒指摩利一一熊T熊證25,70025,800跌  0.118-11.940%200,0000.51799
51683恒指法巴一一熊X熊證25,70025,800跌  0.111-13.953%2.590M0.23499
53006恒指摩通零乙熊B熊證25,70025,800跌  0.115-13.534%30,0000.39670
51906恒指法興零乙熊U熊證25,70825,808跌  0.113-15.672%1.370M0.28370
50014恒指海通一一熊Z熊證25,72825,828跌  0.100-13.793%1.680M0.48599
50287恒指滙豐一一熊N熊證25,73825,838跌  0.120-13.669%610,0000.44499
52053恒指高盛零乙熊S熊證25,73825,838跌  0.118-14.493%50,0000.36370
50436恒指摩通一一熊Z熊證25,74825,848跌  0.120-11.765%2.630M0.40499
51333恒指高盛一三熊D熊證25,75025,850跌  0.060-15.493%2.550M0.396160
51884恒指瑞信一一熊Q熊證25,75025,850跌  0.102-12.821%1.310M0.49399
57998恒指法巴一一熊K熊證25,75025,850跌  0.119-14.388%210,0000.35599
56286恒指高盛一一熊V熊證25,78825,888跌  0.124-13.287%110,0000.40499
53080恒指瑞通一二熊M熊證25,79025,890跌  0.127-13.014%340,0000.517127
50773恒指中銀零乙熊L熊證25,80025,900跌  0.118-11.940%0.0001.06770
50979恒指法巴零乙熊C熊證25,80025,900跌  0.125-11.972%4.000M0.39670
51132恒指瑞銀零乙熊P熊證25,80025,900跌  0.106-12.397%70,0000.48570
51562恒指摩通零乙熊L熊證25,80025,900跌  0.124-12.676%2.320M0.35570
51770恒指海通零乙熊H熊證25,80025,900跌  0.125-13.793%650,0000.39670
54711恒指瑞信零乙熊B熊證25,80025,900跌  0.125-13.793%1.110M0.39670
51994恒指法興一二熊F熊證25,80825,908跌  0.128-11.724%3.430M0.485127
50361恒指瑞銀零乙熊O熊證25,82525,925跌  0.107-13.008%220,0000.43270
50852恒指滙豐一一熊G熊證25,83825,988跌  0.066-13.158%4.700M0.32399
58604恒指高盛一一熊L熊證25,83825,938跌  0.129-12.838%0.0000.40499
55256恒指法興零乙熊K熊證25,84825,948跌  0.110-12.000%110,0000.48570
55440恒指摩通零甲熊G熊證25,84825,948跌  0.129-12.838%6.140M0.36337
55190恒指瑞信零甲熊N熊證25,85025,950跌  0.109-11.382%550,0000.42837
60890恒指中銀零十熊I熊證25,85025,950跌  0.117-12.030%0.0000.8168
63458恒指海通一一熊N熊證25,85025,950跌  0.112-11.811%0.0000.57499
56187恒指法興一一熊W熊證25,86825,968跌  0.131-12.667%1.950M0.36399
63803恒指國君一一熊A熊證25,86825,968跌  0.135-14.013%0.0000.52599
50591恒指瑞銀一一熊N熊證25,88825,988跌  0.067-10.667%10.900M0.40499
55505恒指高盛一二熊F熊證25,88825,988跌  0.131-12.667%27.880M0.283127
68749恒指法興零乙熊D熊證25,88825,988跌  0.113-11.719%380,0000.46870
69212恒指瑞信零甲熊W熊證25,88825,988跌  0.133-12.500%10,0000.36337
56116恒指瑞通一二熊F熊證25,89025,890跌  0.144-11.656%200,0001.204127
55322恒指法巴零十熊S熊證25,90026,000跌  0.128-13.514%12.500M0.1138
55378恒指瑞銀零十熊C熊證25,90026,000跌  0.111-13.281%140,0000.3238
55471恒指瑞信零十熊B熊證25,90026,000跌  0.133-12.500%230,0000.3158
55571恒指中銀零乙熊D熊證25,90026,000跌  0.120-12.409%60,0000.75970
56092恒指摩通零甲熊H熊證25,90026,000跌  0.135-11.765%5.850M0.39637
56105恒指海通零甲熊X熊證25,90026,000跌  0.137-12.739%120,0000.47737
56109恒指摩利零甲熊V熊證25,90026,000跌  0.138-11.538%200,0000.51737
55485恒指法興零十熊N熊證25,90826,008跌  0.139-9.150%0.0000.5258
59719恒指法興零甲熊Y熊證25,92826,028跌  0.113-13.740%0.0000.30737
56145恒指高盛一一熊K熊證25,93826,038跌  0.137-12.739%770,0000.32399
64044恒指高盛零乙熊D熊證25,93826,038跌  0.139-13.125%0.0000.40470
56979恒指滙豐零乙熊P熊證25,94826,048跌  0.091-12.500%16.950M0.26270
64598恒指法興一一熊J熊證25,94826,048跌  0.117-12.030%1.840M0.42099
61819恒指海通一一熊X熊證25,95026,050跌  0.143-11.728%0.0000.51799
61948恒指瑞銀一二熊B熊證25,95026,050跌  0.118-11.278%0.0000.460127
63604恒指瑞信零乙熊P熊證25,95026,050跌  0.115-12.879%1.720M0.31570
53140恒指瑞通一一熊Z熊證25,97626,101跌  0.117-11.364%200,0000.44299
53371恒指高盛一二熊W熊證25,97626,076跌  0.142-11.801%3.360M0.371127
53877恒指瑞信零十熊R熊證25,97626,076跌  0.139-12.579%2.010M0.2508
54251恒指摩通零十熊Z熊證25,97626,076跌  0.142-11.250%990,0000.3718
62061恒指瑞銀零甲熊Z熊證25,97726,077跌  0.121-11.029%0.0000.49737
55281恒指高盛零十熊T熊證25,98826,088跌  0.146-12.575%30,0000.4858
54307恒指瑞銀零十熊V熊證25,99626,096跌  0.119-13.139%580,0000.3238
54512恒指瑞信零甲熊D熊證25,99626,096跌  0.121-11.029%1.710M0.42037
54578恒指法興零甲熊S熊證25,99626,096跌  0.121-11.679%2.600M0.42037
51137恒指瑞銀零乙熊S熊證26,00026,100跌  0.123-10.870%0.0000.50170
52603恒指法巴零十熊B熊證26,00026,100跌  0.139-12.025%22.980M0.1538
55313恒指中銀零十熊L熊證26,00026,100跌  0.119-10.526%7.500M0.3078
55338恒指法巴零十熊M熊證26,00026,100跌  0.139-11.465%16.910M0.1538
55432恒指海通零乙熊B熊證26,00026,100跌  0.146-11.515%1.410M0.43670
55441恒指摩通零十熊Q熊證26,00026,100跌  0.144-11.656%180,0000.3558
55710恒指摩利零十熊N熊證26,00026,100不變  0.1770.000%0.0001.6898
56617恒指高盛零十熊B熊證26,00026,100跌  0.075-10.714%1.520M0.5988
55254恒指法興零十熊G熊證26,02826,128跌  0.123-10.870%30,0000.3888
55472恒指瑞信零十熊F熊證26,03826,138跌  0.147-10.909%600,0000.3238
56146恒指高盛一一熊D熊證26,04526,145跌  0.150-10.714%750,0000.41699
52953恒指瑞銀一一熊C熊證26,05026,150跌  0.126-10.638%1.010M0.44499
55191恒指瑞信零甲熊R熊證26,05026,150跌  0.125-11.348%0.0000.39637
69021恒指海通零甲熊Q熊證26,05026,150跌  0.153-12.069%0.0000.51737
53950恒指滙豐零甲熊J熊證26,05826,208跌  0.077-10.465%32.700M0.32337
54461恒指瑞通一一熊H熊證26,06426,189跌  0.122-12.230%100,0000.33999
56183恒指法興零乙熊T熊證26,06826,168跌  0.152-10.588%680,0000.40470
54577恒指法興零十熊S熊證26,07626,176跌  0.075-11.765%580,0000.2918
59809恒指滙豐一三熊A熊證26,08826,238跌  0.081-10.989%1.360M0.525160
52609恒指法巴零十熊P熊證26,10026,200跌  0.150-11.765%1.500M0.1948
53165恒指中銀零十熊T熊證26,10026,200跌  0.136-10.526%10,0000.7278
53356恒指海通一一熊L熊證26,10026,200跌  0.156-10.857%640,0000.43699
54315恒指瑞銀零十熊B熊證26,10026,200跌  0.078-10.345%1.270M0.4368
55337恒指法巴零十熊T熊證26,10026,200跌  0.152-10.588%60,0000.2748
55417恒指摩利零十熊M熊證26,10026,200跌  0.154-12.500%120,0000.3558
56093恒指摩通零甲熊J熊證26,10026,200跌  0.155-10.405%1.220M0.39637
53372恒指高盛一二熊Y熊證26,10126,201跌  0.154-10.983%22.250M0.351127
53694恒指法興零甲熊D熊證26,10826,208跌  0.158-9.195%230,0000.48537
62066恒指瑞銀零甲熊Q熊證26,12526,225跌  0.133-10.135%0.0000.48137
57886恒指摩通零十熊F熊證26,12826,228跌  0.156-10.857%910,0000.3238
54939恒指瑞信零十熊J熊證26,13026,230跌  0.156-10.857%710,0000.3158
55075恒指法興零乙熊G熊證26,13026,230跌  0.158-10.227%5.290M0.39670
55013恒指高盛一二熊Z熊證26,13126,231跌  0.158-10.734%290,0000.392127
55944恒指滙豐零甲熊S熊證26,14826,248跌  0.156-11.864%51.950M0.24237
59658恒指法興零十熊Y熊證26,14826,248跌  0.159-10.169%50,0000.3638
53878恒指瑞信零甲熊O熊證26,15026,250跌  0.134-10.067%600,0000.42837
54250恒指法巴零十熊Q熊證26,15026,250不變  0.1750.000%0.0001.0028
54506恒指海通零十熊U熊證26,16826,268跌  0.144-9.434%0.0000.8408
55257恒指法興零乙熊M熊證26,18826,288跌  0.138-9.804%560,0000.46870
55282恒指高盛零十熊W熊證26,18826,288跌  0.164-11.351%0.0000.4048
55820恒指瑞通一二熊D熊證26,19026,290跌  0.167-9.730%270,0000.517127
52613恒指法巴零十熊C熊證26,20026,300跌  0.159-10.674%25.650M0.1538
52964恒指瑞銀一一熊L熊證26,20026,300跌  0.139-9.740%150,0000.46899
53272恒指摩通零十熊T熊證26,20026,300跌  0.164-9.890%740,0000.3558
53983恒指摩利零乙熊W熊證26,20026,300跌  0.169-9.140%80,0000.55770
54207恒指中銀零十熊A熊證26,20026,300跌  0.148-9.756%0.0000.9058
54513恒指瑞信零十熊E熊證26,20026,300跌  0.163-10.440%600,0000.3158
57611恒指法巴零十熊Y熊證26,20026,300跌  0.159-10.169%31.440M0.1538
69490恒指海通一一熊D熊證26,20026,300跌  0.084-8.696%1.320M0.51799
54579恒指法興零甲熊A熊證26,20826,308跌  0.164-11.351%0.0000.32337
54714恒指滙豐零甲熊L熊證26,23826,388跌  0.088-10.204%80,0000.48537
57797恒指海通零甲熊R熊證26,23826,338跌  0.173-8.466%1.950M0.56537
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 21/10/2020 12:20
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>