種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有708隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
51639恒指摩通三三牛T牛證23,62823,528升  0.130+91.176%800,000-1.1781001
61790恒指法興三四牛P牛證23,64823,548升  0.121+92.063%15.120M-1.4571029
63028恒指摩通三二牛U牛證23,64823,548升  0.130+91.176%1.230M-1.099970
51659恒指瑞銀三一牛Q牛證23,65023,550升  0.106+96.296%6.470M-1.202942
59825恒指海通三四牛J牛證23,65023,550升  0.103+94.340%14.890M-1.3461029
59989恒指瑞信三一牛H牛證23,65023,550升  0.127+84.058%9.910M-1.210942
60071恒指高盛三六牛T牛證23,66023,560升  0.118+110.714%30.990M-1.5291092
59725恒指高盛三九牛R牛證23,66823,568升  0.118+100.000%0.000-1.4971183
57969恒指摩通三四牛L牛證23,67823,578升  0.126+93.846%20,000-1.1391029
59307恒指滙豐二五牛A牛證23,68223,532升  0.065+109.677%29.510M-1.162697
57480恒指法興三九牛G牛證23,68823,588升  0.094+91.837%530,000-1.6241183
57855恒指法巴二甲牛I牛證23,70023,600升  0.124+96.825%1.020M-1.131880
58448恒指瑞信三三牛Q牛證23,70023,600升  0.103+87.273%330,000-1.1471001
60335恒指摩通三二牛S牛證23,70023,600升  0.126+96.875%7.050M-1.051970
61487恒指摩利三五牛D牛證23,70023,600升  0.121+92.063%1.520M-1.2501062
61516恒指中銀三一牛T牛證23,70023,600升  0.142+84.416%0.000-0.414942
61627恒指瑞銀二九牛U牛證23,70023,600升  0.103+98.077%200,000-1.147819
62244恒指海通三八牛B牛證23,70023,600升  0.119+80.303%0.000-1.3301154
59161恒指法興三十牛O牛證23,70823,608升  0.109+91.228%15.400M-1.6961215
51710恒指瑞通二九牛M牛證23,71023,610升  0.129+98.462%1.150M-0.892819
61293恒指高盛三十牛E牛證23,71823,618升  0.112+100.000%2.530M-1.5371215
52842恒指瑞銀三三牛D牛證23,72523,625不變  0.000%0.0001001
63331恒指摩通三三牛F牛證23,72823,628升  0.120+100.000%70,000-1.1781001
56118恒指摩通三九牛A牛證23,74823,648升  0.115+98.276%5.180M-1.2981183
60643恒指法興三八牛F牛證23,74823,648升  0.108+96.364%40,000-1.5761154
57829恒指中銀三一牛M牛證23,75023,650升  0.110+100.000%1.230M-0.613942
58043恒指瑞銀三二牛L牛證23,75023,650升  0.100+108.333%200,000-1.091970
58784恒指法巴二甲牛K牛證23,75023,650升  0.119+95.082%50,000-1.131880
58640恒指高盛三九牛U牛證23,75623,656升  0.111+109.434%310,000-1.4251183
59521恒指高盛三九牛M牛證23,79323,693升  0.105+128.261%24.140M-1.5171183
50935恒指滙豐二乙牛M牛證23,79823,648升  0.060+114.286%6.230M-1.099910
51580恒指摩利三四牛G牛證23,80023,700升  0.116+103.509%670,000-1.0511029
52018恒指瑞銀二九牛F牛證23,80023,700升  0.098+117.778%240,000-0.987819
52063恒指法巴二甲牛W牛證23,80023,700不變  0.000%0.000880
52269恒指摩通三九牛S牛證23,80023,700升  0.112+111.321%2.680M-1.2101183
52342恒指海通三五牛K牛證23,80023,700升  0.114+93.220%0.000-1.1311062
57090恒指瑞信三四牛J牛證23,80023,700升  0.116+103.509%600,000-1.0511029
57856恒指法巴二甲牛J牛證23,80023,700升  0.116+103.509%590,000-1.051880
60112恒指中銀三一牛R牛證23,80023,700升  0.127+111.667%130,000-0.613942
52471恒指法興三九牛M牛證23,80823,708升  0.103+106.000%1.650M-1.5371183
60448恒指瑞通三三牛C牛證23,81023,710升  0.122+103.333%1.960M-0.7721001
62429恒指高盛三十牛L牛證23,83123,731升  0.105+123.404%0.000-1.3651215
59104恒指法興三八牛C牛證23,84823,748升  0.102+117.021%1.140M-1.4171154
61777恒指摩通三二牛Y牛證23,84823,748升  0.111+109.434%440,000-1.059970
58413恒指瑞信三一牛U牛證23,85023,750升  0.094+100.000%0.000-0.979942
60728恒指海通三九牛D牛證23,85023,750升  0.056+100.000%550,000-1.0111183
61626恒指瑞銀二九牛Q牛證23,85023,750升  0.093+121.429%0.000-1.027819
61305恒指高盛三十牛F牛證23,86823,768升  0.102+121.739%920,000-1.3381215
62123恒指法興三九牛P牛證23,86823,768升  0.083+97.619%0.000-1.4331183
57922恒指摩通三四牛K牛證23,87823,778升  0.110+124.490%840,000-0.9791029
60060恒指滙豐三三牛D牛證23,89823,798升  0.069+146.429%3.970M-1.1581001
51515恒指瑞銀三一牛I牛證23,90023,800升  0.088+131.579%11.840M-1.067942
51936恒指法巴二十牛F牛證23,90023,800升  0.106+120.833%6.180M-1.051848
51960恒指摩利三四牛K牛證23,90023,800升  0.109+118.000%350,000-0.9321029
52060恒指法巴二甲牛V牛證23,90023,800升  0.106+116.327%160,000-1.051880
56065恒指摩通三二牛E牛證23,90023,800升  0.108+125.000%2.850M-0.971970
57212恒指瑞信三三牛P牛證23,90023,800升  0.106+116.327%13.130M-1.0511001
57794恒指中銀三一牛L牛證23,90023,800升  0.111+146.667%2.260M-0.852942
59380恒指海通三十牛B牛證23,90023,800升  0.103+114.583%20,000-1.1701215
58875恒指高盛三十牛A牛證23,90623,806升  0.094+141.026%27.110M-1.5051215
57490恒指法興三十牛M牛證23,90823,808升  0.095+115.909%3.060M-1.4571215
59749恒指瑞通二九牛Q牛證23,91023,810升  0.115+125.490%0.000-0.653819
52841恒指瑞銀三三牛V牛證23,92523,825不變  0.000%0.0001001
51630恒指摩通三九牛Z牛證23,92823,828升  0.101+134.884%53.180M-1.1391183
59545恒指高盛三九牛N牛證23,94323,843升  0.091+152.778%31.260M-1.4771183
60334恒指摩通三三牛P牛證23,94823,848升  0.105+128.261%4.400M-0.9001001
60716恒指法興三十牛S牛證23,94823,848升  0.077+113.889%0.000-1.4011215
57004恒指瑞信三四牛I牛證23,95023,850升  0.085+117.949%500,000-1.0111029
58028恒指瑞銀二甲牛X牛證23,95023,850升  0.084+154.545%10.350M-1.059880
63567恒指海通二乙牛G牛證23,95023,850升  0.089+106.977%0.000-0.820910
64365恒指中銀三二牛D牛證23,95023,850升  0.090+91.489%0.000-0.772970
52470恒指法興三八牛E牛證23,96823,868升  0.093+132.500%920,000-1.2981154
52881恒指摩通三十牛F牛證23,97823,878不變  0.000%0.0001215
62461恒指高盛三十牛M牛證23,98123,881升  0.094+104.348%1.010M-1.2061215
51834恒指滙豐二五牛T牛證23,99823,848升  0.053+152.381%8.660M-0.860697
51843恒指中銀三一牛H牛證24,00023,900升  0.105+208.824%9.370M-0.693942
51846恒指摩利三四牛I牛證24,00023,900升  0.100+132.558%4.810M-0.8921029
51937恒指法巴二十牛G牛證24,00023,900升  0.100+138.095%2.480M-0.892848
52017恒指瑞銀二九牛E牛證24,00023,900升  0.082+156.250%11.680M-0.956819
52059恒指法巴二甲牛U牛證24,00023,900不變  0.000%0.000880
57511恒指海通三四牛M牛證24,00023,900升  0.092+142.105%18.810M-1.2101029
57916恒指摩通三九牛E牛證24,00023,900升  0.098+145.000%13.240M-0.9711183
58361恒指瑞信三一牛T牛證24,00023,900升  0.098+133.333%6.480M-0.971942
69185恒指高盛三九牛G牛證24,00023,900升  0.044+158.824%151.620M-1.3691183
58911恒指法興三九牛H牛證24,00823,908升  0.086+145.714%15.530M-1.4171183
61318恒指高盛三十牛G牛證24,01823,918升  0.087+102.326%20,000-1.3381215
53823恒指瑞通三三牛A牛證24,02024,020升  0.109+127.083%190,000-0.0561001
62052恒指法興三八牛K牛證24,02823,928升  0.074+138.710%0.000-1.2261154
63362恒指摩通三三牛L牛證24,02823,928升  0.096+134.146%110,000-0.9401001
53022恒指高盛三甲牛G牛證24,03123,931不變  0.000%0.0001245
52255恒指摩通三四牛M牛證24,04823,948升  0.095+150.000%10,000-0.9001029
57491恒指法興三十牛N牛證24,04823,948升  0.086+145.714%10.480M-1.2581215
51369恒指瑞銀三一牛C牛證24,05023,950升  0.078+160.000%24.420M-0.947942
57177恒指瑞信三四牛H牛證24,05023,950升  0.080+135.294%780,000-0.8521029
62232恒指海通三八牛A牛證24,05023,950不變  0.0790.000%0.000-0.9001154
63251恒指中銀三二牛B牛證24,05023,950升  0.073+160.714%34.950M-1.186970
52973恒指法興三八牛N牛證24,06823,968不變  0.000%0.0001154
58951恒指高盛三九牛V牛證24,06823,968升  0.084+170.968%5.860M-1.2581183
66417恒指高盛三十牛U牛證24,06823,968不變  0.000%0.0001215
52838恒指瑞銀三三牛E牛證24,07723,977不變  0.000%0.0001001
51637恒指摩通三四牛I牛證24,07823,978升  0.092+162.857%26.080M-0.9001029
60313恒指瑞銀三一牛H牛證24,08823,988升  0.073+160.714%0.000-1.035942
61191恒指瑞信三一牛W牛證24,08823,988升  0.077+140.625%270,000-0.844942
65828恒指法興三九牛S牛證24,08823,988升  0.072+148.276%850,000-1.0831183
61430恒指滙豐三三牛E牛證24,09823,948不變  0.000%0.0001001
51230恒指中銀三一牛V牛證24,10024,000升  0.086+186.667%31.610M-1.051942
51945恒指法巴二十牛H牛證24,10024,000升  0.089+169.697%8.200M-0.932848
52058恒指法巴二甲牛T牛證24,10024,000升  0.090+157.143%2.010M-0.892880
52345恒指海通三三牛Y牛證24,10024,000升  0.095+156.757%0.000-0.6931001
54778恒指摩通三三牛I牛證24,10024,000升  0.091+167.647%1.430M-0.8521001
57000恒指瑞信三三牛U牛證24,10024,000升  0.088+151.429%9.800M-0.9711001
58024恒指瑞銀二甲牛N牛證24,10024,000升  0.075+188.462%14.170M-0.892880
59504恒指高盛三九牛K牛證24,10624,006升  0.080+185.714%24.790M-1.2661183
51778恒指法興三十牛H牛證24,10824,008升  0.082+148.485%12.000M-1.1781215
51701恒指瑞通二九牛L牛證24,11024,010升  0.098+180.000%2.490M-0.534819
64929恒指瑞銀三二牛W牛證24,11124,011升  0.045+164.706%60,000-0.848970
64113恒指高盛三十牛P牛證24,11824,018升  0.081+145.455%1.870M-1.1781215
60681恒指法興三八牛G牛證24,12824,028升  0.069+155.556%9.490M-1.0671154
67759恒指摩通三四牛O牛證24,12824,028不變  0.0880.000%0.000-0.8601029
57910恒指摩通三二牛T牛證24,14824,048升  0.088+166.667%3.500M-0.780970
58923恒指法興三九牛I牛證24,14824,048升  0.080+166.667%5.910M-1.0991183
53024恒指高盛三甲牛H牛證24,19324,093不變  0.000%0.0001245
66628恒指滙豐三三牛I牛證24,19824,098不變  0.0540.000%0.000-0.8601001
52741恒指中銀三二牛F牛證24,20024,100不變  0.000%0.000970
66743恒指法巴二甲牛M牛證24,20024,100不變  0.0850.000%0.000-0.693880
68775恒指海通三五牛N牛證24,20024,100不變  0.0800.000%0.000-0.8921062
64926恒指瑞銀二九牛S牛證24,22824,128升  0.066+200.000%840,000-0.812819
65034恒指摩通三四牛N牛證24,22824,128升  0.081+189.286%2.580M-0.7411029
65829恒指法興三九牛T牛證24,22824,128升  0.062+148.000%370,000-1.0031183
66443恒指高盛三十牛V牛證24,22824,128升  0.070+169.231%2.190M-1.1781215
68485恒指瑞通三三牛J牛證24,23024,130不變  0.0880.000%0.000-0.4541001
52359恒指摩通三九牛D牛證24,24824,148不變  0.000%0.0001183
52978恒指法興三八牛O牛證24,24824,148不變  0.000%0.0001154
52837恒指瑞銀三三牛C牛證24,25024,150不變  0.000%0.0001001
52989恒指海通三甲牛B牛證24,25024,150不變  0.000%0.0001245
69736恒指瑞信三三牛C牛證24,25024,150不變  0.0770.000%0.000-0.8121001
66750恒指法巴二甲牛N牛證24,30024,200不變  0.0770.000%0.000-0.613880
67748恒指摩通三三牛Y牛證24,30024,200不變  0.0760.000%0.000-0.6531001
52568恒指法興三甲牛E牛證24,30824,208不變  0.000%0.0001245
53025恒指高盛三甲牛I牛證24,31824,218不變  0.000%0.0001245
52813恒指瑞信三四牛O牛證24,33824,238不變  0.000%0.0001029
52606恒指高盛三甲牛A牛證24,36724,267不變  0.000%0.0001245
50628恒指法興三甲牛B牛證24,36824,268不變  0.0570.000%0.000-0.6851245
52319恒指瑞銀二九牛V牛證24,38824,288不變  0.000%0.000819
52880恒指摩通三十牛E牛證24,40024,300不變  0.000%0.0001215
66754恒指法巴二甲牛A牛證24,40024,300不變  0.0700.000%0.000-0.494880
68050恒指摩利三五牛E牛證24,40024,300不變  0.0680.000%0.000-0.5731062
69680恒指瑞信三二牛H牛證24,40024,300不變  0.0690.000%0.000-0.534970
52960恒指法興三甲牛H牛證24,42824,328不變  0.000%0.0001245
52836恒指瑞銀三三牛W牛證24,43024,330不變  0.000%0.0001001
52466恒指海通三五牛O牛證24,44024,340不變  0.000%0.0001062
52610恒指高盛三甲牛B牛證24,46824,368不變  0.000%0.0001245
51749恒指滙豐三三牛K牛證24,47824,328不變  0.000%0.0001001
53010恒指法巴二甲牛R牛證24,50024,400不變  0.000%0.000880
67999恒指摩通三三牛R牛證24,50024,400不變  0.0600.000%0.000-0.4941001
67721恒指摩通零甲熊S熊證24,51224,612不變  0.000%0.000148
68828恒指高盛一二熊O熊證24,51324,613不變  0.000%0.000238
53021恒指高盛三甲牛F牛證24,51824,418不變  0.000%0.0001245
52564恒指法興三八牛M牛證24,52824,428不變  0.000%0.0001154
50044恒指法興零十熊F熊證24,53224,632不變  0.000%0.000119
69202恒指瑞信零甲熊D熊證24,53224,632不變  0.000%0.000148
52356恒指摩通三十牛B牛證24,54824,448不變  0.000%0.0001215
52703恒指瑞信三二牛J牛證24,55024,450不變  0.000%0.000970
52751恒指瑞通一一熊H熊證24,55024,675不變  0.000%0.000210
52814恒指瑞信零十熊Q熊證24,55024,650不變  0.000%0.000119
52962恒指法興零甲熊W熊證24,55024,650不變  0.000%0.000148
53013恒指法巴零甲熊T熊證24,55024,650不變  0.000%0.000148
53027恒指高盛一二熊X熊證24,55024,650不變  0.000%0.000238
68744恒指海通三五牛M牛證24,55024,450不變  0.0510.000%0.000-0.2471062
67191恒指瑞銀零十熊X熊證24,56624,666不變  0.000%0.000119
68939恒指高盛三九牛W牛證24,56824,468不變  0.000%0.0001183
52236恒指瑞銀二十牛P牛證24,57524,475不變  0.000%0.000848
52879恒指摩通三十牛D牛證24,57824,478不變  0.000%0.0001215
52896恒指摩通零甲熊G熊證24,57824,678不變  0.000%0.000148
50660恒指法興三甲牛C牛證24,58824,488不變  0.000%0.0001245
53011恒指法巴零甲熊K熊證24,60024,700不變  0.000%0.000148
64296恒指法巴零乙熊I熊證24,60024,700跌  0.040-6.977%3.830M3.280181
65026恒指摩通零十熊K熊證24,60024,700不變  0.0440.000%6.690M3.440119
67599恒指法巴二甲牛O牛證24,60024,500不變  0.000%0.000880
68029恒指摩利零乙熊N熊證24,60024,700不變  0.000%0.000181
68186恒指中銀三二牛E牛證24,60024,500不變  0.000%0.000970
68531恒指海通零十熊R熊證24,60024,700不變  0.000%0.000119
69678恒指瑞信三四牛L牛證24,60024,500不變  0.000%0.0001029
52926恒指法興三甲牛F牛證24,60824,508不變  0.000%0.0001245
52739恒指中銀一十牛V牛證24,64024,540不變  0.000%0.000483
66133恒指高盛一二熊F熊證24,64424,744不變  0.0520.000%1.470M3.583238
52888恒指摩通零十熊F熊證24,64824,748不變  0.000%0.000119
52783恒指中銀零十熊V熊證24,65024,750不變  0.000%0.000119
52790恒指瑞信三二牛E牛證24,65024,550不變  0.000%0.000970
52825恒指瑞銀二乙牛I牛證24,65024,550不變  0.000%0.000910
53008恒指海通一一熊E熊證24,65024,750不變  0.000%0.000210
63467恒指法巴零乙熊O熊證24,65024,750跌  0.010-79.167%40.300M1.887181
65467恒指瑞信零九熊E熊證24,65024,750跌  0.010-78.723%26.240M1.88789
52713恒指滙豐三三牛L牛證24,65824,508不變  0.000%0.0001001
52843恒指瑞銀零甲熊F熊證24,66624,766不變  0.000%0.000148
50045恒指法興零甲熊U熊證24,66824,768不變  0.000%0.000148
52567恒指法興三九牛V牛證24,66824,568不變  0.000%0.0001183
53016恒指高盛三甲牛D牛證24,66824,568不變  0.000%0.0001245
52925恒指法興三十牛Z牛證24,68124,581不變  0.000%0.0001215
52815恒指瑞信零甲熊Z熊證24,68824,788不變  0.000%0.000148
52963恒指法興一一熊P熊證24,68824,788不變  0.000%0.000210
65003恒指瑞銀零十熊T熊證24,68824,788不變  0.0450.000%240,0003.487119
68836恒指高盛一二熊P熊證24,68824,788不變  0.000%0.000238
65159恒指瑞通一一熊D熊證24,69024,790跌  0.015-73.684%600,0001.927210
52746恒指法巴零甲熊J熊證24,70024,800不變  0.000%0.000148
63286恒指中銀零十熊B熊證24,70024,800跌  0.040-11.111%16.590M3.201119
63481恒指法巴零乙熊C熊證24,70024,800跌  0.010-81.818%46.490M1.688181
63485恒指摩利零十熊H熊證24,70024,800跌  0.050-13.793%11.830M3.280119
67202恒指瑞銀零十熊C熊證24,70024,800不變  0.000%0.000119
67505恒指瑞銀三一牛Y牛證24,70024,600不變  0.000%0.000942
67577恒指法巴二甲牛B牛證24,70024,600不變  0.000%0.000880
67742恒指摩通零乙熊P熊證24,70024,800不變  0.000%0.000181
67990恒指摩通三三牛Q牛證24,70024,600不變  0.000%0.0001001
69241恒指瑞信零十熊A熊證24,70024,800不變  0.000%0.000119
65784恒指法興零十熊A熊證24,70824,808跌  0.016-73.333%390,0001.895119
68482恒指瑞通三三牛I牛證24,73024,630不變  0.000%0.0001001
64085恒指高盛零乙熊Y熊證24,73824,838跌  0.015-74.576%6.470M1.736181
52876恒指摩通三十牛C牛證24,74824,648不變  0.000%0.0001215
63340恒指摩通零甲熊A熊證24,74824,848跌  0.010-84.127%19.100M1.497148
64049恒指法興零乙熊T熊證24,74824,848跌  0.015-76.190%6.280M1.696181
50417恒指法興三甲牛A牛證24,74924,649不變  0.000%0.0001245
66545恒指滙豐三三牛H牛證24,74924,649不變  0.000%0.0001001
68900恒指高盛三十牛X牛證24,74924,649不變  0.000%0.0001215
52235恒指瑞銀二十牛F牛證24,75024,650不變  0.000%0.000848
52673恒指法巴二甲牛L牛證24,75024,650不變  0.000%0.000880
52702恒指瑞信三四牛N牛證24,75024,650不變  0.000%0.0001029
52988恒指海通三甲牛A牛證24,75024,650不變  0.000%0.0001245
63005恒指瑞銀零十熊E熊證24,75024,850跌  0.018-66.038%4.870M1.951119
63737恒指海通一二熊J熊證24,75024,850跌  0.011-64.516%12.800M1.967238
63777恒指瑞信零乙熊V熊證24,75024,850跌  0.010-80.392%29.920M1.569181
67081恒指中銀零十熊M熊證24,75024,850不變  0.000%0.000119
68194恒指中銀一十牛I牛證24,75024,650不變  0.000%0.000483
50603恒指法興三九牛U牛證24,76824,668不變  0.000%0.0001183
52498恒指摩利三四牛M牛證24,76824,668不變  0.000%0.0001029
62261恒指海通零乙熊O熊證24,77524,875跌  0.014-78.462%9.340M1.549181
66369恒指高盛一一熊P熊證24,77824,878跌  0.024-64.179%0.0001.935210
53020恒指高盛三甲牛E牛證24,78024,680不變  0.000%0.0001245
52620恒指高盛三甲牛C牛證24,78124,681不變  0.000%0.0001245
52787恒指瑞信三二牛K牛證24,78124,681不變  0.000%0.000970
52823恒指瑞銀二乙牛C牛證24,78124,681不變  0.000%0.000910
52929恒指法興三甲牛G牛證24,78124,681不變  0.000%0.0001245
52520恒指瑞通一一熊F熊證24,78224,907不變  0.000%0.000210
52560恒指法興零十熊H熊證24,78224,882不變  0.000%0.000119
52604恒指高盛一一熊W熊證24,78224,882不變  0.000%0.000210
52694恒指瑞信零十熊F熊證24,78224,882不變  0.000%0.000119
52710恒指滙豐零十熊I熊證24,78824,888不變  0.000%0.000119
62120恒指法興零甲熊Q熊證24,78824,888跌  0.013-77.586%8.470M1.561148
51923恒指中銀一十牛J牛證24,80024,700不變  0.000%0.000483
52321恒指摩通三九牛Y牛證24,80024,700不變  0.000%0.0001183
52505恒指摩利零甲熊O熊證24,80024,900不變  0.000%0.000148
52674恒指法巴零甲熊H熊證24,80024,900不變  0.000%0.000148
52897恒指摩通零甲熊L熊證24,80024,900不變  0.000%0.000148
61527恒指中銀零十熊T熊證24,80024,900跌  0.010-81.818%30.860M1.370119
67628恒指法巴零甲熊D熊證24,80024,900不變  0.0110.000%0.0001.330148
67669恒指法巴二甲牛Q牛證24,80024,700不變  0.000%0.000880
69639恒指瑞信三三牛B牛證24,80024,700不變  0.000%0.0001001
52305恒指瑞銀零十熊J熊證24,80224,902不變  0.000%0.000119
50051恒指法興零十熊W熊證24,80824,908不變  0.0220.000%0.0001.736119
52556恒指法興三十牛X牛證24,80824,708不變  0.000%0.0001215
52516恒指瑞通三三牛K牛證24,81024,710不變  0.000%0.0001001
52844恒指瑞銀零甲熊C熊證24,81024,910不變  0.000%0.000148
61639恒指瑞銀零甲熊H熊證24,81824,918跌  0.010-83.051%12.560M1.298148
62417恒指高盛一一熊N熊證24,82824,928跌  0.013-81.159%22.560M1.298210
68847恒指高盛一二熊Q熊證24,83824,938不變  0.000%0.000238
52967恒指法興一一熊Q熊證24,84824,948不變  0.000%0.000210
67798恒指摩通零甲熊W熊證24,84824,948不變  0.0140.000%0.0001.259148
52457恒指海通三九牛H牛證24,85024,750不變  0.000%0.0001183
52489恒指海通一二熊K熊證24,85024,950不變  0.000%0.000238
52742恒指中銀零十熊S熊證24,85024,950不變  0.000%0.000119
69244恒指瑞信零十熊C熊證24,85024,950不變  0.0100.000%0.0001.091119
67208恒指瑞銀零十熊H熊證24,85524,955不變  0.000%0.000119
67503恒指瑞銀三一牛V牛證24,88024,780不變  0.000%0.000942
62229恒指瑞信一一熊T熊證24,88825,038跌  0.010-77.273%55.840M1.139210
64132恒指高盛零乙熊Q熊證24,88824,988跌  0.010-86.667%5.730M0.940181
65005恒指瑞銀一二熊B熊證24,88824,988跌  0.010-76.744%450,0001.338238
52750恒指瑞通一一熊G熊證24,89024,990不變  0.000%0.000210
52204恒指瑞銀二十牛Q牛證24,90024,800不變  0.000%0.000848
52675恒指法巴零甲熊I熊證24,90025,000不變  0.000%0.000148
52695恒指瑞信零甲熊N熊證24,90025,000不變  0.000%0.000148
67652恒指法巴二甲牛P牛證24,90024,800不變  0.000%0.000880
68066恒指摩利零乙熊O熊證24,90025,000不變  0.0140.000%0.0001.052181
52600恒指高盛三十牛Z牛證24,90624,806不變  0.000%0.0001215
50715恒指法興三甲牛D牛證24,90724,807不變  0.000%0.0001245
67987恒指摩通三九牛X牛證24,90724,807不變  0.000%0.0001183
68119恒指摩利三五牛F牛證24,90724,807不變  0.000%0.0001062
68175恒指中銀一十牛D牛證24,90724,807不變  0.000%0.000483
68479恒指瑞通三三牛H牛證24,90724,782不變  0.000%0.0001001
68724恒指海通三十牛E牛證24,90724,807不變  0.000%0.0001215
68979恒指高盛三十牛Y牛證24,90724,807不變  0.000%0.0001215
69605恒指瑞信三三牛A牛證24,90724,807不變  0.000%0.0001001
51575恒指滙豐零十熊G熊證24,90825,008不變  0.000%0.000119
52327恒指摩通零十熊H熊證24,90825,008不變  0.000%0.000119
52531恒指法興零甲熊N熊證24,90825,008不變  0.000%0.000148
52595恒指高盛一二熊W熊證24,90825,008不變  0.000%0.000238
68788恒指海通零乙熊R熊證24,90825,008不變  0.0300.000%0.0001.657181
51706恒指滙豐三三牛J牛證24,92124,821不變  0.000%0.0001001
52340恒指摩通三十牛A牛證24,92124,821不變  0.000%0.0001215
52559恒指法興三十牛Y牛證24,92124,821不變  0.000%0.0001215
52602恒指高盛三十牛B牛證24,92124,821不變  0.000%0.0001215
52700恒指瑞信三四牛M牛證24,92124,821不變  0.000%0.0001029
61735恒指摩通零乙熊X熊證24,92825,028跌  0.010-88.235%41.730M0.781181
64056恒指法興一一熊X熊證24,92825,028跌  0.010-85.294%43.610M0.860210
66410恒指高盛一一熊F熊證24,93825,038跌  0.010-87.805%1.900M0.741210
51929恒指中銀零十熊A熊證24,95025,050不變  0.000%0.000119
52309恒指瑞銀零十熊Q熊證24,95025,050不變  0.000%0.000119
52816恒指瑞信零乙熊B熊證24,95025,050不變  0.000%0.000181
67718恒指法巴零甲熊F熊證24,95025,050不變  0.0100.000%0.0000.693148
68922恒指高盛一二熊R熊證24,97825,078不變  0.0130.000%0.0000.701238
65787恒指法興零乙熊V熊證24,98825,088跌  0.014-84.783%470,0000.701181
51826恒指法巴零甲熊G熊證25,00025,100不變  0.000%0.000148
52850恒指瑞銀零甲熊G熊證25,00025,100不變  0.000%0.000148
52990恒指海通零甲熊P熊證25,00025,100不變  0.000%0.000148
52961恒指法興零十熊D熊證25,00825,108不變  0.000%0.000119
52519恒指瑞通一一熊E熊證25,01025,010不變  0.000%0.000210
61652恒指瑞銀零甲熊X熊證25,01825,118跌  0.010-87.342%9.920M0.502148
63007恒指瑞銀零十熊F熊證25,02525,125跌  0.010-87.500%0.0000.474119
50127恒指法興零甲熊M熊證25,02825,128不變  0.0100.000%0.0000.383148
63873恒指瑞信一一熊U熊證25,02825,178跌  0.010-80.392%85.700M0.582210
52598恒指高盛一一熊G熊證25,03825,138不變  0.000%0.000210
64151恒指高盛零乙熊X熊證25,03825,138跌  0.010-89.130%1.790M0.343181
52338恒指摩通零乙熊W熊證25,04825,148不變  0.000%0.000181
52696恒指瑞信零十熊G熊證25,05025,150不變  0.000%0.000119
63290恒指中銀零十熊C熊證25,05025,150跌  0.010-88.636%2.940M0.375119
67317恒指瑞銀一一熊J熊證25,06625,166不變  0.0130.000%0.0000.454210
52548恒指法興一一熊O熊證25,06825,168不變  0.000%0.000210
69532恒指摩通零甲熊E熊證25,07825,178跌  0.010-90.196%5.630M0.184148
60638恒指法興零乙熊M熊證25,08825,188跌  0.010-88.095%38.710M0.224181
67074恒指高盛一二熊J熊證25,08825,188跌  0.010-89.691%19.740M0.144238
69694恒指瑞銀零十熊Z熊證25,08825,188跌  0.010-87.952%22.460M0.224119
67698恒指法巴零甲熊B熊證25,10025,200跌  0.010-90.196%28.470M0.096148
67958恒指瑞銀零九熊Z熊證25,10025,200跌  0.010-88.235%26.280M0.17689
68321恒指摩通一二熊L熊證25,10025,200跌  0.010-90.385%49.460M0.096238
68433恒指瑞信零甲熊Q熊證25,10025,200跌  0.010-88.095%16.230M0.176148
69025恒指摩利零乙熊L熊證25,10025,200跌  0.010-90.566%16.200M0.096181
69362恒指中銀零十熊Z熊證25,10025,200跌  0.010-90.000%52.600M0.096119
68667恒指法興零十熊X熊證25,10825,208跌  0.015-85.577%3.440M0.263119
60364恒指摩通零乙熊L熊證25,12825,228跌  0.021-80.374%26.820M0.423181
65008恒指瑞銀零甲熊Y熊證25,12825,228跌  0.019-78.889%0.0000.494148
64940恒指海通一二熊F熊證25,13025,230跌  0.020-79.167%510,0000.534238
63475恒指法興一一熊A熊證25,13825,238跌  0.016-82.418%5.060M0.311210
69118恒指高盛一二熊L熊證25,13825,238跌  0.021-79.412%6.280M0.383238
57062恒指摩通零甲熊B熊證25,14825,248跌  0.022-80.180%40,0000.383148
51697恒指瑞信零乙熊O熊證25,15025,250跌  0.020-81.651%2.350M0.295181
60277恒指瑞銀一一熊H熊證25,15025,250跌  0.019-79.348%0.0000.407210
64381恒指中銀零十熊D熊證25,15025,250跌  0.017-83.810%30,0000.311119
69331恒指法巴零甲熊E熊證25,15025,250跌  0.020-81.651%200,0000.295148
68930恒指高盛一二熊S熊證25,16225,262不變  0.0320.000%0.0000.725238
66150恒指瑞銀零九熊Y熊證25,16625,266跌  0.022-75.556%10.310M0.48689
50636恒指法興零甲熊D熊證25,16825,268跌  0.026-76.577%840,0000.462148
64640恒指摩通一一熊A熊證25,16825,268跌  0.022-80.180%4.700M0.303210
69276恒指滙豐零十熊T熊證25,16825,268跌  0.020-81.132%23.520M0.224119
63711恒指海通零九熊J熊證25,17525,275跌  0.029-75.424%180,0000.55489
50902恒指高盛一二熊C熊證25,17825,278跌  0.024-78.182%530,0000.343238
50156恒指法興零乙熊X熊證25,18825,288不變  0.0270.000%0.0000.638181
63015恒指瑞銀零十熊I熊證25,18825,288跌  0.025-73.958%0.0000.542119
65436恒指高盛一二熊E熊證25,18825,288跌  0.026-76.364%170,0000.383238
69287恒指瑞信零乙熊W熊證25,18825,288不變  0.000%0.000181
69437恒指瑞通零乙熊B熊證25,19025,290跌  0.026-77.193%2.910M0.375181
52605恒指高盛一一熊I熊證25,20025,300不變  0.000%0.000210
67083恒指中銀零十熊W熊證25,20025,300不變  0.0380.000%0.0001.115119
67769恒指法巴零甲熊V熊證25,20025,300跌  0.024-78.761%47.910M0.255148
69024恒指海通一二熊H熊證25,20025,300跌  0.026-77.966%8.850M0.335238
69564恒指摩通零甲熊F熊證25,20025,300跌  0.028-75.862%1.870M0.415148
69695恒指瑞銀零十熊P熊證25,20025,300跌  0.024-75.000%600,0000.447119
69911恒指瑞信零十熊B熊證25,20025,300跌  0.027-75.676%84.960M0.375119
68890恒指法興一一熊K熊證25,20825,308跌  0.027-76.522%1.720M0.343210
52317恒指瑞銀零十熊A熊證25,22225,322不變  0.000%0.000119
52561恒指法興零十熊J熊證25,22825,328不變  0.000%0.000119
67772恒指摩通零甲熊U熊證25,22825,328不變  0.0310.000%0.0000.423148
67076恒指高盛一二熊K熊證25,23825,338跌  0.028-75.652%250,0000.263238
58010恒指摩通零乙熊H熊證25,24825,348跌  0.033-72.500%200,0000.423181
50232恒指海通一一熊A熊證25,25025,350跌  0.036-70.732%5.170M0.534210
52079恒指中銀零十熊R熊證25,25025,350跌  0.022-77.083%11.470M0.152119
67324恒指瑞銀一一熊K熊證25,25025,350不變  0.0180.000%0.0000.534210
68516恒指瑞信零甲熊R熊證25,25025,350跌  0.030-70.874%160,0000.534148
65755恒指法興一一熊F熊證25,25825,358跌  0.031-69.608%150,0000.550210
64491恒指瑞銀零九熊Q熊證25,26625,366跌  0.030-70.297%640,0000.47089
68335恒指摩通零甲熊V熊證25,26825,368跌  0.036-70.492%340,0000.462148
67960恒指瑞銀零九熊G熊證25,27725,377跌  0.033-67.961%0.0000.57089
61473恒指滙豐零十熊C熊證25,27825,428跌  0.019-70.769%1.850M0.303119
67295恒指法興零甲熊L熊證25,28825,388跌  0.041-67.200%120,0000.582148
68786恒指海通零甲熊D熊證25,28825,388不變  0.0350.000%0.0000.622148
69123恒指高盛一二熊U熊證25,28825,388跌  0.034-71.667%10.810M0.303238
65165恒指瑞信零乙熊J熊證25,30025,400跌  0.041-67.200%4.170M0.534181
69038恒指摩利一一熊D熊證25,30025,400跌  0.046-64.063%2.000M0.733210
69328恒指法巴零甲熊W熊證25,30025,400跌  0.037-69.919%121.570M0.375148
54788恒指法興零九熊X熊證25,30825,408跌  0.042-66.667%6.220M0.54289
63065恒指摩通一一熊G熊證25,30825,408跌  0.040-68.504%9.380M0.462210
51700恒指瑞通零乙熊I熊證25,31025,410跌  0.039-68.800%5.430M0.415181
68932恒指高盛一二熊T熊證25,31325,413不變  0.0440.000%0.0000.602238
69933恒指瑞銀零甲熊D熊證25,31825,418跌  0.033-68.269%13.170M0.407148
66815恒指海通一一熊Z熊證25,32525,425跌  0.042-62.500%0.0000.809210
50631恒指法興零十熊Y熊證25,32825,428跌  0.044-65.891%1.000M0.542119
67042恒指摩通零十熊I熊證25,32825,428跌  0.042-67.442%16.830M0.462119
69913恒指瑞信零甲熊K熊證25,32825,428跌  0.042-61.818%0.0000.797148
60608恒指瑞銀零七熊P熊證25,33325,433跌  0.035-66.667%610,0000.44328
50593恒指法興一一熊J熊證25,33825,438不變  0.0410.000%0.0000.709210
50957恒指高盛一二熊M熊證25,33825,438跌  0.041-67.460%1.160M0.383238
54523恒指高盛零九熊D熊證25,33825,438跌  0.040-68.000%33.430M0.34389
63020恒指瑞銀零十熊M熊證25,34425,444不變  0.0380.000%0.0000.542119
61795恒指摩通零乙熊I熊證25,34825,448跌  0.044-66.412%20.300M0.462181
64509恒指法興零甲熊S熊證25,34825,448跌  0.038-65.138%19.320M0.526148
54313恒指瑞銀零八熊R熊證25,35025,450跌  0.034-67.308%26.580M0.32757
54845恒指瑞信零九熊W熊證25,35025,450跌  0.041-63.063%12.830M0.66289
55264恒指法巴零甲熊L熊證25,35025,450跌  0.043-66.406%51.390M0.415148
65800恒指海通零十熊Y熊證25,35025,450跌  0.025-64.286%2.190M0.693119
69364恒指中銀零十熊L熊證25,35025,450跌  0.046-57.798%340,0000.900119
60743恒指摩利零十熊K熊證25,35825,458跌  0.036-60.440%900,0000.821119
64683恒指摩通一二熊K熊證25,35825,458跌  0.046-65.414%200,0000.502238
55031恒指法興零十熊V熊證25,36825,468跌  0.049-63.433%3.150M0.582119
66166恒指瑞銀零九熊P熊證25,37725,477跌  0.040-63.964%700,0000.50689
60290恒指摩通零甲熊Y熊證25,37825,478跌  0.048-64.444%10,0000.502148
54872恒指高盛零乙熊P熊證25,38825,488跌  0.045-65.385%15.230M0.343181
61321恒指滙豐零九熊S熊證25,38825,588跌  0.026-62.319%29.160M0.22489
63469恒指瑞銀零十熊D熊證25,38825,488跌  0.041-63.717%0.0000.510119
63694恒指瑞信零乙熊P熊證25,38825,538跌  0.031-58.108%1.100M0.821181
67289恒指法興零乙熊I熊證25,38825,488跌  0.044-61.404%3.030M0.654181
54904恒指摩利零八熊H熊證25,39325,493跌  0.054-60.294%750,0000.68157
54950恒指瑞銀零八熊Z熊證25,39325,493跌  0.048-63.910%100,0000.44357
54123恒指法巴零十熊B熊證25,40025,500跌  0.048-63.910%13.790M0.415119
54694恒指法巴零十熊P熊證25,40025,500跌  0.048-64.179%3.330M0.415119
54721恒指瑞銀零九熊H熊證25,40025,500跌  0.042-62.500%9.290M0.51089
54741恒指海通零七熊S熊證25,40025,500跌  0.049-64.234%1.600M0.45528
55032恒指法興零乙熊F熊證25,40025,500跌  0.026-61.765%42.360M0.574181
55054恒指瑞信零七熊P熊證25,40025,500跌  0.051-61.654%11.030M0.53428
54922恒指中銀零八熊C熊證25,40325,503跌  0.055-59.854%190,0000.68157
55464恒指法興零甲熊G熊證25,40825,508跌  0.054-61.151%16.400M0.622148
66397恒指摩通一一熊I熊證25,40825,508跌  0.051-62.774%13.010M0.502210
67326恒指瑞銀一一熊N熊證25,41525,515不變  0.0460.000%0.0000.642210
60706恒指摩通零甲熊D熊證25,42825,528跌  0.046-61.017%270,0000.590148
66589恒指瑞信零甲熊F熊證25,42825,528跌  0.053-56.557%320,0000.924148
68907恒指法興一一熊H熊證25,42825,528跌  0.047-59.829%820,0000.638210
68935恒指高盛一二熊Y熊證25,42825,528不變  0.0580.000%0.0000.701238
64493恒指瑞銀零九熊X熊證25,43325,533跌  0.048-58.974%50,0000.66589
55067恒指高盛零九熊O熊證25,43825,538跌  0.051-63.309%2.020M0.38389
55760恒指瑞銀零甲熊L熊證25,43825,538跌  0.028-60.563%2.910M0.582148
69174恒指高盛一二熊V熊證25,43825,538跌  0.049-63.158%44.720M0.303238
69741恒指瑞通零乙熊F熊證25,43825,588跌  0.049-58.120%3.460M0.592181
54562恒指法興零九熊T熊證25,44825,548跌  0.058-59.155%940,0000.62289
54976恒指摩通零九熊D熊證25,44825,548跌  0.056-60.563%7.640M0.54289
50343恒指海通一二熊I熊證25,45025,550跌  0.052-58.065%230,0000.789238
54488恒指瑞信零九熊R熊證25,45025,550跌  0.051-57.851%2.870M0.74189
55267恒指法巴零甲熊M熊證25,45025,550跌  0.056-60.563%470,0000.534148
55993恒指瑞銀零十熊G熊證25,45025,550跌  0.043-62.281%17.490M0.359119
68137恒指摩利零乙熊P熊證25,45025,550不變  0.0640.000%0.0000.853181
68999恒指海通一二熊G熊證25,45025,550跌  0.051-59.200%1.220M0.741238
66272恒指摩通零乙熊Y熊證25,45825,558跌  0.058-59.441%0.0000.582181
50633恒指法興零十熊B熊證25,46825,568跌  0.051-58.197%580,0000.669119
62549恒指滙豐零十熊K熊證25,46825,618跌  0.030-58.333%2.910M0.423119
67993恒指瑞銀零十熊K熊證25,47725,577跌  0.049-59.504%0.0000.538119
61148恒指摩通零乙熊U熊證25,47825,578跌  0.059-59.310%1.760M0.542181
68253恒指瑞通零乙熊A熊證25,48025,480跌  0.065-56.081%610,0001.171181
50962恒指高盛一二熊A熊證25,48825,588跌  0.061-57.343%0.0000.582238
54174恒指中銀零八熊U熊證25,48825,638跌  0.058-59.441%4.880M0.26357
54524恒指高盛零八熊P熊證25,48825,588跌  0.054-60.294%45.310M0.30357
61463恒指瑞銀零九熊V熊證25,48825,588跌  0.053-56.557%0.0000.68589
69604恒指瑞信零乙熊X熊證25,48825,588不變  0.0690.000%0.0000.900181
54126恒指法巴零十熊C熊證25,50025,600跌  0.059-58.741%118.540M0.455119
54317恒指瑞銀零八熊S熊證25,50025,600跌  0.048-58.621%18.960M0.39957
54393恒指摩利零七熊U熊證25,50025,600跌  0.065-55.479%750,0000.69328
54999恒指海通零八熊I熊證25,50025,600跌  0.060-59.459%3.270M0.49457
62709恒指高盛零甲熊J熊證25,50025,600跌  0.028-60.000%93.310M0.335148
62803恒指中銀零十熊Y熊證25,50025,600跌  0.072-54.140%240,0000.972119
68535恒指瑞信零十熊X熊證25,50025,600跌  0.067-55.629%230,0000.773119
54795恒指法興零十熊S熊證25,50825,608跌  0.064-56.463%16.740M0.622119
64688恒指摩通零乙熊G熊證25,50825,608跌  0.062-58.108%710,0000.542181
60619恒指瑞銀零七熊Q熊證25,52525,625跌  0.054-55.738%90,0000.58628
50595恒指法興一一熊Y熊證25,52825,628不變  0.0590.000%0.0000.813210
63456恒指摩通零甲熊O熊證25,52825,628跌  0.066-56.000%2.000M0.622148
54873恒指高盛零九熊J熊證25,53825,638跌  0.061-57.639%26.650M0.38389
54907恒指滙豐零八熊R熊證25,53825,688跌  0.030-58.904%58.480M0.14457
69824恒指瑞銀零十熊S熊證25,54425,644跌  0.055-56.693%0.0000.558119
61831恒指摩通零甲熊J熊證25,54825,648跌  0.067-55.921%8.230M0.582148
54433恒指海通零八熊E熊證25,55025,650跌  0.067-56.209%6.870M0.57457
55055恒指瑞信零九熊A熊證25,55025,650跌  0.060-54.198%5.060M0.77389
55268恒指法巴零甲熊N熊證25,55025,650跌  0.066-55.705%15.110M0.534148
67301恒指法興零甲熊T熊證25,56825,668跌  0.060-53.846%370,0000.701148
61906恒指摩通零甲熊P熊證25,57825,678跌  0.035-54.545%10.310M0.582148
55068恒指高盛零十熊B熊證25,58825,688跌  0.065-56.376%25.150M0.343119
61871恒指瑞銀零乙熊O熊證25,58825,688跌  0.037-53.750%2.250M0.701181
54457恒指瑞通零九熊D熊證25,59025,690跌  0.074-53.459%170,0000.69389
54137恒指法巴零十熊D熊證25,60025,700跌  0.071-53.896%17.140M0.534119
54491恒指瑞信零九熊S熊證25,60025,700跌  0.075-52.830%7.320M0.69389
54674恒指中銀零八熊Y熊證25,60025,700跌  0.067-55.333%4.820M0.37557
54722恒指瑞銀零九熊I熊證25,60025,700跌  0.059-54.615%6.360M0.52689
67078恒指海通零乙熊Q熊證25,60025,700跌  0.063-53.333%420,0000.717181
63971恒指法興零九熊F熊證25,60825,708跌  0.075-52.532%5.440M0.66189
66287恒指摩通零乙熊M熊證25,60825,708跌  0.073-54.088%1.180M0.582181
63068恒指摩通零甲熊Q熊證25,62825,728跌  0.076-52.795%1.840M0.622148
54529恒指高盛零九熊E熊證25,63825,738跌  0.071-54.487%3.660M0.38389
54652恒指滙豐零八熊Q熊證25,63825,788跌  0.036-53.846%54.990M0.22457
54812恒指法興零十熊T熊證25,64825,748跌  0.080-50.920%1.930M0.701119
54987恒指摩通零九熊E熊證25,64825,748跌  0.078-52.147%6.170M0.62289
54321恒指瑞銀零八熊T熊證25,65025,750跌  0.062-52.308%14.390M0.47057
54847恒指瑞信零九熊X熊證25,65025,750跌  0.071-49.645%490,0000.90089
55366恒指法巴零甲熊O熊證25,65025,750跌  0.078-51.852%970,0000.614148
62766恒指瑞通一一熊B熊證25,65525,755跌  0.080-52.096%50,0000.673210
67998恒指瑞銀零十熊N熊證25,66625,766跌  0.069-50.000%0.0000.741119
50667恒指法興零甲熊I熊證25,66825,768跌  0.070-49.640%120,0000.781148
67043恒指摩通零十熊J熊證25,67825,778跌  0.068-50.725%1.210M0.646119
54874恒指高盛零九熊K熊證25,68825,788跌  0.076-53.086%2.120M0.38389
54139恒指法巴零十熊E熊證25,70025,800跌  0.083-49.697%6.580M0.614119
54707恒指摩通零九熊W熊證25,70025,800跌  0.084-50.000%1.700M0.65489
54742恒指海通零九熊H熊證25,70025,800跌  0.091-48.588%20,0000.93289
54923恒指中銀零八熊E熊證25,70025,800跌  0.099-45.000%0.0001.25157
54951恒指瑞銀零九熊J熊證25,70025,800跌  0.072-48.201%130,0000.74989
55057恒指瑞信零九熊B熊證25,70025,800跌  0.089-48.256%4.580M0.85389
59877恒指摩利零十熊Q熊證25,70025,800跌  0.092-46.821%0.0000.972119
67306恒指法興零甲熊V熊證25,70825,808跌  0.088-47.929%1.380M0.781148
68387恒指摩通零十熊L熊證25,72825,828跌  0.087-49.123%0.0000.661119
68557恒指瑞信零甲熊T熊證25,72825,828跌  0.082-45.695%0.0001.115148
55070恒指高盛零九熊P熊證25,73825,838跌  0.082-50.898%2.550M0.42389
58075恒指滙豐零九熊T熊證25,73825,838跌  0.058-49.565%660,0000.62289
66852恒指瑞通零乙熊G熊證25,73825,888跌  0.077-46.154%310,0000.791181
55030恒指法興零九熊L熊證25,74825,848跌  0.091-47.701%1.900M0.74189
61833恒指摩通零乙熊J熊證25,74825,848跌  0.088-49.133%610,0000.622181
54679恒指中銀零八熊A熊證25,75025,850跌  0.090-43.038%0.0001.41057
55002恒指海通零九熊I熊證25,75025,850跌  0.095-46.927%40,0000.89289
55367恒指法巴零甲熊P熊證25,75025,850跌  0.090-47.674%3.250M0.693148
61467恒指瑞銀零十熊L熊證25,75025,850跌  0.076-47.586%40,0000.741119
61963恒指瑞信零乙熊M熊證25,75025,900跌  0.055-43.299%1.070M1.290181
50597恒指法興一一熊M熊證25,76825,868不變  0.0800.000%0.0000.860210
60292恒指摩通零甲熊Z熊證25,77825,878跌  0.091-48.295%1.000M0.622148
54175恒指中銀零八熊V熊證25,78825,938跌  0.112-41.969%0.0001.21957
54322恒指瑞銀零九熊E熊證25,78825,888跌  0.047-46.591%42.130M0.70189
54530恒指高盛零八熊T熊證25,78825,888跌  0.085-49.405%2.750M0.34357
54140恒指法巴零十熊F熊證25,80025,900跌  0.093-46.552%53.530M0.614119
54396恒指摩利零八熊G熊證25,80025,900跌  0.100-44.751%30,0000.89257
54434恒指海通零七熊R熊證25,80025,900跌  0.098-45.856%0.0000.81328
54492恒指瑞信零九熊T熊證25,80025,900跌  0.100-45.055%870,0000.89289
54735恒指瑞銀零八熊W熊證25,80025,900跌  0.074-47.518%90.870M0.44757
63979恒指法興一一熊E熊證25,80025,900跌  0.049-44.944%9.770M0.813210
65222恒指法興零乙熊O熊證25,80825,908跌  0.096-46.067%10.220M0.701181
66310恒指摩通零甲熊H熊證25,80825,908跌  0.096-46.369%560,0000.701148
60708恒指摩通零乙熊N熊證25,82825,928跌  0.082-45.695%380,0000.717181
54897恒指高盛零九熊L熊證25,83825,938跌  0.099-45.304%240,0000.70189
54916恒指滙豐零八熊S熊證25,83825,988跌  0.048-44.828%44.720M0.38357
54991恒指摩通零十熊E熊證25,84825,948跌  0.100-45.055%1.000M0.701119
54848恒指瑞信零九熊Y熊證25,85025,950跌  0.090-43.038%1.090M1.01289
55368恒指法巴零甲熊Q熊證25,85025,950跌  0.101-44.809%540,0000.733148
67876恒指中銀零十熊F熊證25,85025,950跌  0.103-39.053%0.0001.633119
68013恒指瑞銀零十熊V熊證25,85025,950跌  0.084-45.455%70,0000.725119
67262恒指法興零十熊I熊證25,86825,968跌  0.087-44.231%0.0000.797119
54211恒指中銀零八熊X熊證25,88826,088不變  0.0710.000%0.0001.81657
55073恒指高盛零十熊C熊證25,88825,988跌  0.097-46.703%550,0000.423119
61875恒指瑞銀零十熊R熊證25,88825,988跌  0.089-43.312%0.0000.813119
62677恒指滙豐零十熊D熊證25,88826,038跌  0.054-44.330%150,0000.661119
54456恒指瑞通零九熊C熊證25,89025,990跌  0.113-42.051%0.0001.05289
54143恒指法巴零十熊G熊證25,90026,000跌  0.106-43.617%2.510M0.733119
54394恒指摩利零乙熊A熊證25,90026,000跌  0.053-43.011%3.740M0.733181
54708恒指摩通零九熊Y熊證25,90026,000跌  0.105-44.444%390,0000.69389
54952恒指瑞銀零九熊K熊證25,90026,000跌  0.089-43.671%370,0000.76589
55058恒指瑞信零九熊C熊證25,90026,000跌  0.110-43.005%1.060M0.89289
54563恒指法興零九熊U熊證25,90826,008跌  0.110-42.408%260,0000.86089
54531恒指高盛零九熊F熊證25,93826,038跌  0.107-43.684%220,0000.62289
54651恒指滙豐零八熊P熊證25,93826,038跌  0.104-44.086%2.360M0.50257
61879恒指摩通零甲熊K熊證25,94826,048跌  0.110-43.005%150,0000.701148
67341恒指法興零甲熊Z熊證25,94826,048跌  0.114-41.837%470,0000.860148
54325恒指瑞銀零八熊U熊證25,95026,050跌  0.091-42.767%1.670M0.66257
55369恒指法巴零甲熊R熊證25,95026,050跌  0.112-41.969%60,0000.773148
68571恒指瑞信零甲熊B熊證25,95026,050跌  0.105-39.306%0.0001.330148
68403恒指摩通零十熊D熊證25,97826,078跌  0.114-41.837%0.0000.741119
65099恒指瑞通零乙熊Y熊證25,98025,980跌  0.123-39.706%0.0001.489181
54144恒指法巴零十熊H熊證26,00026,100跌  0.114-41.538%39.330M0.654119
54493恒指瑞信零九熊U熊證26,00026,100跌  0.121-40.394%710,0000.93289
54540恒指高盛零九熊G熊證26,00026,100跌  0.057-41.237%8.470M0.65489
54662恒指摩利零九熊B熊證26,00026,100跌  0.124-39.512%0.0001.05289
54675恒指中銀零八熊Z熊證26,00026,100不變  0.000%0.00057
54736恒指瑞銀零八熊X熊證26,00026,100跌  0.097-40.491%240,0000.74957
54819恒指法興零十熊U熊證26,00826,108跌  0.120-40.299%4.750M0.860119
69599恒指摩通零甲熊N熊證26,02826,128跌  0.119-40.796%220,0000.741148
54001恒指滙豐零八熊N熊證26,03826,188跌  0.057-41.837%75.560M0.30357
54901恒指高盛零九熊M熊證26,03826,138跌  0.118-41.000%0.0000.66189
50601恒指法興一一熊N熊證26,04826,148不變  0.1050.000%0.0000.940210
61883恒指摩通零乙熊C熊證26,04826,148跌  0.120-40.887%3.260M0.701181
54435恒指海通零九熊G熊證26,05026,150跌  0.127-40.094%190,0000.97289
54849恒指瑞信零九熊Z熊證26,05026,150跌  0.106-39.773%890,0000.98089
55371恒指法巴零甲熊S熊證26,05026,150跌  0.121-40.099%1.200M0.733148
54210恒指中銀零八熊W熊證26,08826,238跌  0.146-36.245%0.0001.37857
54532恒指高盛零八熊U熊證26,08826,188跌  0.120-40.594%0.0000.54257
54775恒指瑞通零九熊G熊證26,09026,190跌  0.133-37.850%700,0001.05289
54145恒指法巴零十熊I熊證26,10026,200跌  0.125-39.024%5.480M0.693119
54709恒指摩通零九熊Z熊證26,10026,200跌  0.127-39.234%320,0000.77389
54751恒指海通零八熊G熊證26,10026,200跌  0.127-39.524%0.0000.77357
67890恒指中銀零十熊K熊證26,10026,200不變  0.000%0.000119
67342恒指法興零甲熊A熊證26,10826,208跌  0.130-38.389%1.590M0.860148
62571恒指滙豐零十熊L熊證26,12826,228跌  0.086-39.007%100,0000.741119
61238恒指瑞信零八熊I熊證26,13026,230跌  0.130-38.389%22.370M0.77357
53135恒指摩通零十熊Z熊證26,14726,247跌  0.132-38.028%1.650M0.785119
53208恒指海通零七熊T熊證26,14726,247跌  0.133-38.140%300,0000.82528
53278恒指瑞信零八熊D熊證26,14726,247跌  0.136-37.037%6.040M0.94457
53463恒指法興零八熊T熊證26,14726,247跌  0.130-38.389%1.660M0.70557
53627恒指高盛零九熊C熊證26,14726,247跌  0.130-38.967%10,0000.70589
61971恒指高盛零八熊C熊證26,14826,248跌  0.122-40.196%4.050M0.38357
53139恒指法巴零九熊H熊證26,15026,250跌  0.129-38.571%19.270M0.65489
54940恒指法巴零十熊Q熊證26,15026,250跌  0.132-37.736%90,0000.773119
59956恒指瑞銀零八熊H熊證26,15026,250跌  0.109-38.068%1.110M0.72557
53085恒指瑞銀零七熊F熊證26,16726,267跌  0.108-38.983%20,0000.61028
60883恒指海通零八熊X熊證26,18026,280跌  0.132-38.318%1.100M0.65457
54902恒指高盛零九熊N熊證26,18826,288跌  0.134-38.249%0.0000.70189
53308恒指瑞通零九熊A熊證26,19026,290跌  0.143-36.444%0.0001.05289
52995恒指中銀零八熊R熊證26,19426,294跌  0.148-33.632%0.0001.23557
53004恒指法巴零九熊W熊證26,20026,300跌  0.136-37.615%1.030M0.73389
53279恒指瑞信零九熊N熊證26,20026,300跌  0.123-35.602%1.200M1.19589
54326恒指瑞銀零九熊F熊證26,20026,300跌  0.068-38.182%2.790M0.73389
60586恒指摩通零九熊I熊證26,20026,300跌  0.137-37.443%8.470M0.77389
67270恒指法興零十熊C熊證26,20826,308跌  0.140-36.937%2.020M0.860119
59569恒指滙豐零八熊M熊證26,21826,368跌  0.068-35.849%44.680M0.46257
52731恒指高盛零八熊M熊證26,22326,323跌  0.129-38.863%2.520M0.36357
67110恒指瑞信零九熊J熊證26,22326,323跌  0.147-35.242%300,0001.07989
52275恒指摩通零十熊S熊證26,22826,328跌  0.139-37.104%330,0000.741119
60576恒指摩利零七熊S熊證26,22826,328跌  0.136-36.449%28.170M0.62228
52414恒指海通零七熊X熊證26,23026,330跌  0.142-36.607%220,0000.85328
61579恒指法興零乙熊C熊證26,23026,330跌  0.070-36.937%65.400M0.773181
52532恒指瑞信零九熊L熊證26,24326,343跌  0.127-34.536%110,0001.21589
52619恒指法興零九熊Q熊證26,24326,343跌  0.122-35.106%940,0000.97689
53512恒指法興零甲熊E熊證26,24726,347跌  0.072-35.714%5.440M0.864148
66676恒指摩通零十熊O熊證26,24826,348跌  0.141-36.771%5.600M0.741119
54942恒指法巴零十熊R熊證26,25026,350跌  0.141-36.771%10,0000.733119
61248恒指瑞信零八熊J熊證26,25026,350跌  0.141-36.486%70.430M0.73357
66433恒指瑞銀零八熊L熊證26,25026,350跌  0.116-36.957%230,0000.66257
67327恒指法巴零九熊Q熊證26,25026,350跌  0.141-36.486%9.270M0.73389
69157恒指中銀零八熊N熊證26,25826,358不變  0.000%0.00057
65111恒指瑞信零八熊O熊證26,28526,385跌  0.147-35.526%10,0000.83357
67619恒指海通零八熊A熊證26,28526,385跌  0.148-35.931%50,0000.87257
68854恒指高盛零乙熊M熊證26,28526,385跌  0.140-37.778%410,0000.554181
62057恒指高盛零乙熊F熊證26,28826,388跌  0.142-37.168%1.170M0.622181
66600恒指滙豐零十熊F熊證26,28826,438不變  0.0760.000%0.0000.821119
69439恒指瑞通零乙熊C熊證26,29026,390不變  0.000%0.000181
53005恒指法巴零九熊X熊證26,30026,400跌  0.145-35.841%700,0000.69389
53092恒指瑞銀零八熊O熊證26,30026,400跌  0.122-35.106%0.0000.74957
53136恒指摩通零十熊A熊證26,30026,400跌  0.148-35.371%2.040M0.813119
60567恒指法巴零九熊N熊證26,30026,400跌  0.144-36.000%31.310M0.65489
63106恒指法巴零九熊P熊證26,30026,400跌  0.144-36.000%19.090M0.65489
66034恒指中銀零八熊M熊證26,31826,418跌  0.153-34.335%0.0000.94057
63778恒指海通零七熊I熊證26,32026,420跌  0.152-34.764%10,0000.89228
52756恒指高盛零乙熊N熊證26,32326,423不變  0.000%0.000181
53288恒指瑞信零九熊O熊證26,32826,428跌  0.133-33.831%110,0001.16389
53491恒指法興零十熊R熊證26,32826,428跌  0.153-34.615%1.060M0.900119
54737恒指瑞銀零八熊Y熊證26,33326,433跌  0.125-34.555%0.0000.76157
65195恒指高盛零乙熊H熊證26,33826,438跌  0.147-36.087%10,0000.622181
63108恒指摩通零九熊M熊證26,34826,448跌  0.153-34.615%0.0000.82189
68613恒指法興零九熊P熊證26,34826,448跌  0.155-34.599%350,0000.90089
54943恒指法巴零十熊S熊證26,35026,450跌  0.154-33.906%0.0000.853119
59964恒指瑞銀零八熊I熊證26,35026,450跌  0.126-34.715%50,0000.74157
67498恒指法巴零九熊R熊證26,35026,450跌  0.151-35.193%100,0000.73389
61791恒指滙豐零九熊U熊證26,35826,558跌  0.082-33.333%500,0000.82189
52276恒指摩通零十熊T熊證26,37826,478跌  0.156-34.177%190,0000.821119
67116恒指瑞信零九熊K熊證26,37826,478跌  0.161-33.745%290,0001.02089
53221恒指海通零九熊D熊證26,38026,480跌  0.161-34.818%0.0001.01289
50302恒指瑞銀零乙熊E熊證26,38826,488跌  0.097-23.016%200.000M2.293181
68869恒指高盛零八熊J熊證26,38826,488跌  0.151-34.914%0.0000.58257
54773恒指瑞通零九熊F熊證26,39026,490跌  0.164-33.333%40,0001.09189
52996恒指中銀零八熊S熊證26,40026,500不變  0.000%0.00057
53014恒指法巴零九熊Y熊證26,40026,500跌  0.157-34.310%220,0000.77389
60589恒指摩通零九熊J熊證26,40026,500跌  0.158-34.167%60,0000.81389
61340恒指瑞信零八熊K熊證26,40026,500跌  0.136-32.338%260,0001.02057
66480恒指瑞銀零七熊K熊證26,40026,500跌  0.130-33.673%0.0000.73328
68909恒指法興一二熊D熊證26,40826,508跌  0.162-33.607%10,0000.940238
52534恒指瑞信零九熊M熊證26,41826,518跌  0.141-32.212%0.0001.18789
62062恒指高盛零八熊D熊證26,43826,538跌  0.156-34.177%0.0000.58257
66690恒指摩通零十熊P熊證26,44826,548跌  0.163-32.922%310,0000.821119
54944恒指法巴零十熊T熊證26,45026,550跌  0.164-32.787%0.0000.853119
57120恒指瑞銀零乙熊B熊證26,45026,550跌  0.080-33.884%93.620M0.693181
64957恒指瑞信零八熊N熊證26,45026,550跌  0.165-32.653%0.0000.89257
67565恒指法巴零九熊S熊證26,45026,550跌  0.164-32.787%40,0000.85389
64245恒指法興零九熊O熊證26,46826,568跌  0.169-31.855%350,0000.98089
65823恒指滙豐零十熊O熊證26,46826,618跌  0.085-32.540%2.540M0.821119
53137恒指摩通零十熊B熊證26,47826,578跌  0.166-32.794%0.0000.821119
62776恒指瑞通一一熊C熊證26,48026,480不變  0.000%0.000210
54336恒指瑞信零八熊G熊證26,48826,588跌  0.143-31.250%550,0001.00457
63395恒指瑞銀零八熊K熊證26,48826,588跌  0.138-32.353%0.0000.76557
67849恒指海通零七熊W熊證26,49026,590跌  0.169-32.400%0.0000.89228
53029恒指法巴零九熊Z熊證26,50026,600跌  0.167-32.661%2.290M0.77389
53295恒指瑞信零八熊E熊證26,50026,600不變  0.000%0.00057
54209恒指摩利零七熊Q熊證26,50026,600跌  0.175-31.373%100,0001.09128
54241恒指摩通零九熊F熊證26,50026,600跌  0.167-32.932%1.700M0.77389
54273恒指法巴零九熊J熊證26,50026,600跌  0.167-32.661%1.130M0.77389
59970恒指瑞銀零七熊J熊證26,50026,600跌  0.139-32.195%0.0000.76528
62415恒指中銀零八熊K熊證26,50026,600跌  0.172-31.200%0.0000.97257
62738恒指高盛零甲熊K熊證26,50026,600跌  0.081-33.607%48.990M0.574148
68617恒指法興零十熊O熊證26,50826,608跌  0.173-32.157%460,0000.980119
52292恒指摩通零十熊U熊證26,52826,628跌  0.171-32.941%2.530M0.821119
52362恒指摩利零七熊T熊證26,53026,630跌  0.178-30.196%0.0001.09128
51730恒指滙豐零十熊H熊證26,53826,688不變  0.000%0.000119
52546恒指瑞信零八熊B熊證26,53826,638跌  0.174-31.765%0.0000.90057
53631恒指高盛零八熊O熊證26,53826,638不變  0.000%0.00057
65216恒指高盛零乙熊I熊證26,53826,638跌  0.169-33.725%540,0000.701181
52628恒指法興零九熊S熊證26,54826,648跌  0.177-31.923%1.250M0.98089
63113恒指摩通零九熊N熊證26,54826,648跌  0.174-31.765%190,0000.86089
54691恒指法巴零十熊M熊證26,55026,650跌  0.171-31.325%0.0000.733119
54945恒指法巴零十熊U熊證26,55026,650跌  0.171-32.941%0.0000.733119
63104恒指法巴零九熊O熊證26,55026,650跌  0.169-33.725%33.430M0.65489
69197恒指中銀零八熊O熊證26,55826,658不變  0.000%0.00057
63822恒指海通零八熊Z熊證26,56026,660跌  0.176-32.308%0.0000.89257
61359恒指瑞信零八熊L熊證26,56826,668跌  0.150-30.556%0.0001.02057
60665恒指摩通零九熊K熊證26,57826,678跌  0.177-31.923%0.0000.86089
59402恒指高盛零乙熊E熊證26,58826,688跌  0.175-32.692%470,0000.741181
66534恒指瑞銀零七熊L熊證26,58826,688跌  0.146-30.476%50,0000.74928
54776恒指瑞通零九熊H熊證26,59026,690不變  0.000%0.00089
53030恒指法巴零九熊F熊證26,60026,700跌  0.178-31.538%0.0000.81389
57143恒指瑞銀零八熊F熊證26,60026,700跌  0.147-31.308%300,0000.74957
58256恒指海通零七熊U熊證26,60026,700跌  0.176-30.980%230,0000.73328
59921恒指中銀零八熊J熊證26,60026,700跌  0.181-30.385%130,0000.93257
64976恒指瑞信零九熊I熊證26,60026,700跌  0.185-31.481%0.0001.09189
69931恒指法巴零九熊U熊證26,60026,700跌  0.179-31.154%170,0000.85389
54113恒指滙豐零八熊K熊證26,60826,758跌  0.089-30.469%4.430M0.58257
61951恒指法興零九熊N熊證26,60826,708跌  0.183-30.943%0.0000.98089
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 02/07/2020 16:36
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」