種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有617隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64523恒指法巴一十牛J牛證26,45026,350升  0.137+6.202%1.600M-0.821643
64772恒指海通二一牛X牛證26,45026,350升  0.136+5.426%10,000-0.857735
64791恒指法巴一十牛H牛證26,45026,350升  0.137+6.202%220,000-0.821643
65157恒指法巴一十牛W牛證26,45026,350升  0.137+5.385%600,000-0.821643
65010恒指高盛二甲牛A牛證26,45826,358不變  0.000%0.0001040
68096恒指滙豐一乙牛C牛證26,45826,308升  0.073+5.797%1.160M-0.649706
64751恒指瑞銀二一牛I牛證26,46826,368不變  0.000%0.000735
64922恒指海通二二牛H牛證26,47126,371升  0.134+5.512%6.370M-0.853763
64500恒指摩通一十牛N牛證26,47826,378升  0.133+5.556%7.570M-0.864643
64795恒指瑞信一十牛D牛證26,47826,378升  0.114+6.542%510,000-0.728643
64995恒指法興一甲牛X牛證26,48826,388升  0.132+4.762%2.340M-0.864675
64863恒指高盛二甲牛U牛證26,49426,394升  0.129+6.612%4.750M-0.9501040
64457恒指瑞銀二一牛D牛證26,49826,398升  0.135+6.299%3.010M-0.721735
64539恒指瑞信一甲牛W牛證26,49826,398升  0.132+8.197%72.220M-0.828675
64547恒指海通二一牛T牛證26,49826,398升  0.132+6.452%28.910M-0.828735
64626恒指法興一乙牛K牛證26,49826,398升  0.133+6.400%4.110M-0.792706
64724恒指滙豐一九牛B牛證26,50026,400升  0.138+5.344%470,000-0.606614
64734恒指法巴一十牛K牛證26,50026,400升  0.133+6.400%2.170M-0.785643
65342恒指摩通一十牛V牛證26,50026,400升  0.131+5.645%130,000-0.857643
64744恒指中銀一乙牛X牛證26,50426,404升  0.127+3.252%12.340M-0.986706
64766恒指摩利二二牛L牛證26,50426,404升  0.128+5.785%12.340M-0.950763
64836恒指法興一十牛Y牛證26,50426,404升  0.131+5.645%4.930M-0.843643
67938恒指瑞通一乙牛D牛證26,51026,410不變  0.000%0.000706
65187恒指瑞信一乙牛Z牛證26,52826,428升  0.111+6.731%1.480M-0.678706
65317恒指法興一九牛Y牛證26,52826,428升  0.128+6.667%3.520M-0.864614
65552恒指摩通一九牛O牛證26,54826,448升  0.126+5.000%100,000-0.864614
65469恒指法巴一十牛Y牛證26,55026,450升  0.128+4.918%0.000-0.785643
66118恒指瑞通一六牛V牛證26,56026,460升  0.129+4.032%0.000-0.714522
65640恒指高盛二甲牛X牛證26,56826,468升  0.121+6.140%0.000-0.9711040
65527恒指海通二二牛K牛證26,57026,470升  0.125+6.838%1.530M-0.821763
68394恒指摩通二甲牛A牛證26,57826,478升  0.118+6.306%7.160M-1.0431040
65191恒指中銀一乙牛C牛證26,58826,488升  0.127+2.419%0.000-0.685706
65622恒指瑞信一十牛F牛證26,58826,488不變  0.000%0.000643
65435恒指滙豐一九牛E牛證26,59826,498升  0.085+6.250%350,000-0.631614
50336恒指海通二甲牛H牛證26,60026,500升  0.114+5.556%7.900M-1.1071040
65154恒指法巴一十牛T牛證26,60026,500升  0.123+6.957%20.720M-0.785643
66073恒指摩通二一牛Z牛證26,60026,500升  0.124+5.983%0.000-0.750735
65727恒指法興一七牛D牛證26,60826,508升  0.124+5.983%1.480M-0.721552
67935恒指瑞通一乙牛C牛證26,61026,510不變  0.000%0.000706
65138恒指瑞銀二一牛F牛證26,64526,545升  0.122+4.274%100,000-0.660735
65185恒指瑞信一乙牛X牛證26,64526,545升  0.123+7.895%620,000-0.624706
65192恒指中銀一乙牛D牛證26,64526,545升  0.125+8.696%0.000-0.553706
65212恒指海通二二牛J牛證26,64526,545升  0.118+6.306%4.260M-0.803763
65259恒指摩利二一牛Q牛證26,64526,545升  0.116+7.407%5.530M-0.875735
65323恒指法興一乙牛E牛證26,64526,545升  0.121+7.080%1.380M-0.696706
65343恒指摩通一乙牛G牛證26,64526,545升  0.120+6.195%2.060M-0.732706
65363恒指高盛二甲牛N牛證26,64526,545升  0.116+8.411%4.130M-0.8751040
66680恒指法巴一乙牛S牛證26,65026,550升  0.121+6.140%0.000-0.678706
68870恒指瑞通一乙牛I牛證26,66026,560不變  0.1200.000%0.000-0.678706
68155恒指摩通二九牛D牛證26,67826,578升  0.110+6.796%2.750M-0.971979
67379恒指滙豐一九牛S牛證26,69826,598升  0.119+4.386%50,000-0.578614
65447恒指法巴一十牛R牛證26,70026,600升  0.116+7.407%3.140M-0.678643
65551恒指摩通一乙牛T牛證26,70026,600升  0.114+5.556%700,000-0.750706
67841恒指瑞銀二二牛J牛證26,70026,600升  0.118+6.306%1.440M-0.606763
59259恒指法興二甲牛J牛證26,70826,608升  0.109+7.921%4.640M-0.9001040
65578恒指瑞通一六牛T牛證26,71026,610升  0.118+7.273%80,000-0.571522
65639恒指高盛二甲牛W牛證26,71826,618升  0.109+5.825%150,000-0.8641040
66593恒指海通二一牛Q牛證26,72026,620升  0.117+5.405%0.000-0.571735
51014恒指摩通二乙牛X牛證26,72826,628不變  0.000%0.0001070
65620恒指瑞信一乙牛L牛證26,73826,638升  0.097+6.593%940,000-0.528706
59564恒指滙豐二九牛E牛證26,74826,648升  0.073+5.797%2.610M-0.739979
66074恒指摩通二一牛A牛證26,74826,648升  0.111+4.717%0.000-0.685735
67105恒指法巴一乙牛M牛證26,75026,650升  0.113+6.604%140,000-0.606706
68530恒指海通一十牛D牛證26,76026,660升  0.214+5.419%6.860M-0.785643
65696恒指法興一九牛H牛證26,76826,668升  0.110+8.911%4.600M-0.649614
66913恒指高盛二十牛E牛證26,76826,668升  0.105+8.247%340,000-0.8281008
67104恒指摩通二一牛R牛證26,77826,678升  0.109+5.825%0.000-0.649735
65743恒指摩利一乙牛T牛證26,79826,698升  0.104+6.122%17.710M-0.757706
65839恒指滙豐一九牛H牛證26,79826,648升  0.056+7.692%16.960M-0.649614
65439恒指中銀一乙牛F牛證26,80026,700升  0.111+3.738%0.000-0.499706
65446恒指法巴一十牛O牛證26,80026,700升  0.106+9.278%250.000M-0.678643
65464恒指瑞銀二一牛A牛證26,80026,700升  0.110+5.769%10,000-0.535735
65525恒指海通二一牛G牛證26,80026,700升  0.106+3.922%1.410M-0.678735
66776恒指摩通二一牛M牛證26,80026,700升  0.107+7.000%4.340M-0.642735
66883恒指法興一七牛H牛證26,80826,708升  0.108+9.091%6.460M-0.578552
66121恒指瑞通一六牛W牛證26,81026,710升  0.109+6.863%0.000-0.535522
66253恒指瑞信一十牛T牛證26,81826,718升  0.107+7.000%200,000-0.578643
65548恒指摩通一乙牛R牛證26,84826,748升  0.102+5.155%1.590M-0.649706
69938恒指法興一五牛G牛證26,84826,748升  0.108+9.091%20,000-0.435490
67106恒指法巴一乙牛N牛證26,85026,750升  0.104+7.216%310,000-0.571706
67788恒指海通二一牛M牛證26,85026,750升  0.104+6.122%1.500M-0.571735
65637恒指高盛二甲牛V牛證26,86826,768升  0.099+6.452%190,000-0.6851040
67480恒指摩通二一牛U牛證26,87826,778升  0.101+7.447%1.170M-0.578735
65615恒指瑞信二二牛J牛證26,88826,738升  0.058+5.455%4.380M-0.184763
66523恒指滙豐一九牛P牛證26,89826,798升  0.068+6.250%4.000M-0.470614
65438恒指中銀一乙牛E牛證26,90026,800升  0.103+4.040%0.000-0.428706
65443恒指法巴一十牛A牛證26,90026,800升  0.100+7.527%8.670M-0.535643
66025恒指海通二二牛L牛證26,90026,800升  0.096+7.865%8.030M-0.678763
66080恒指摩通二一牛B牛證26,90026,800升  0.100+7.527%15.550M-0.535735
66177恒指瑞銀一乙牛H牛證26,90026,800升  0.102+7.368%1.000M-0.463706
65687恒指法興一八牛F牛證26,90826,808升  0.099+8.791%2.290M-0.542584
66689恒指瑞通一六牛B牛證26,91026,810升  0.102+9.677%0.000-0.428522
66908恒指高盛二十牛O牛證26,91826,818升  0.094+9.302%650,000-0.6851008
66617恒指瑞信一十牛R牛證26,92826,828升  0.097+8.989%5.480M-0.542643
67102恒指摩通二一牛Q牛證26,94826,848升  0.095+7.955%100,000-0.542735
65473恒指法巴一十牛L牛證26,95026,850升  0.096+7.865%440,000-0.499643
66592恒指海通一甲牛S牛證26,95026,850升  0.092+6.977%1.530M-0.642675
67107恒指法巴一乙牛P牛證26,95026,850升  0.096+7.865%3.420M-0.499706
66488恒指高盛二甲牛M牛證26,95626,856升  0.091+7.059%0.000-0.6571040
66252恒指瑞信一甲牛B牛證26,96826,868升  0.081+9.459%0.000-0.392675
66876恒指法興一五牛R牛證26,96826,868升  0.097+8.989%480,000-0.399490
66773恒指摩通二一牛L牛證26,97826,878升  0.092+6.977%290,000-0.542735
65432恒指滙豐一九牛D牛證26,98026,880升  0.095+9.195%7.240M-0.428614
65437恒指中銀一乙牛B牛證26,98026,880升  0.092+3.371%180,000-0.535706
65468恒指瑞銀二一牛G牛證26,99426,894升  0.094+9.302%630,000-0.413735
65522恒指海通二一牛F牛證26,99426,894升  0.092+8.235%9.310M-0.485735
65542恒指摩通一乙牛Q牛證26,99426,894升  0.092+8.235%13.510M-0.485706
65614恒指瑞信一乙牛U牛證26,99426,894升  0.093+9.412%1.380M-0.449706
65636恒指高盛二甲牛Q牛證26,99426,894升  0.088+8.642%7.920M-0.6281040
65731恒指法興一八牛H牛證26,99426,894升  0.091+9.639%24.760M-0.521584
65744恒指摩利二二牛M牛證26,99426,894升  0.088+6.024%870,000-0.628763
65995恒指法巴一甲牛O牛證27,00026,900升  0.089+8.537%191.080M-0.571675
69166恒指摩通二乙牛A牛證27,00026,900升  0.087+8.750%21.940M-0.6421070
51102恒指法興二十牛W牛證27,00826,908不變  0.000%0.0001008
66122恒指瑞通一六牛X牛證27,01026,910升  0.092+9.524%3.300M-0.428522
68546恒指摩通二十牛C牛證27,02826,928升  0.083+7.792%140,000-0.6851008
59260恒指法興二甲牛K牛證27,04826,948升  0.083+10.667%1.230M-0.6141040
66085恒指摩通二一牛C牛證27,04826,948升  0.087+6.098%600,000-0.470735
68274恒指滙豐一九牛U牛證27,04826,948升  0.059+11.321%4.560M-0.417614
67020恒指海通一十牛E牛證27,05026,950升  0.085+7.595%900,000-0.535643
51013恒指摩通二乙牛W牛證27,05826,958不變  0.000%0.0001070
68881恒指瑞通一乙牛J牛證27,06026,960升  0.088+10.000%760,000-0.392706
66616恒指瑞信一十牛P牛證27,06826,968升  0.074+10.448%2.190M-0.334643
67307恒指高盛二十牛A牛證27,06826,968升  0.082+12.329%300,000-0.5781008
68393恒指摩通二十牛A牛證27,07826,978升  0.080+9.589%24.620M-0.6141008
69579恒指法興一五牛L牛證27,08826,988升  0.089+12.658%400,000-0.256490
66946恒指滙豐一九牛Q牛證27,09826,948升  0.042+5.000%40.090M-0.578614
65994恒指法巴一甲牛C牛證27,10027,000升  0.082+9.333%24.120M-0.463675
66036恒指海通二一牛J牛證27,10027,000升  0.085+6.250%10.500M-0.356735
66170恒指瑞銀一乙牛Y牛證27,10027,000升  0.086+7.500%0.000-0.320706
67101恒指摩通二一牛P牛證27,10027,000升  0.084+10.526%1.240M-0.392735
66361恒指法興一七牛P牛證27,10827,008升  0.085+13.333%4.000M-0.327552
67582恒指瑞通一七牛B牛證27,11027,010升  0.085+13.333%140,000-0.320552
66485恒指高盛二甲牛K牛證27,11827,018升  0.078+11.429%100,000-0.5421040
68543恒指摩通二九牛K牛證27,12827,028升  0.077+11.594%1.050M-0.542979
66250恒指瑞信一乙牛Y牛證27,13827,038升  0.082+9.333%2.060M-0.327706
66772恒指摩通二一牛K牛證27,14827,048升  0.079+9.722%0.000-0.399735
66890恒指法興一八牛K牛證27,14827,048升  0.081+12.500%3.900M-0.327584
67685恒指海通一十牛C牛證27,15027,050升  0.077+6.944%3.150M-0.463643
66907恒指高盛二甲牛D牛證27,16827,068升  0.075+13.636%2.550M-0.4701040
67195恒指瑞信二三牛E牛證27,17827,028升  0.046+9.524%0.000-0.005796
67785恒指海通一十牛R牛證27,17827,078升  0.075+10.294%0.000-0.435643
68153恒指摩通二三牛H牛證27,17827,078升  0.077+8.451%70,000-0.363796
65802恒指滙豐一九牛F牛證27,19827,098升  0.049+6.522%10.190M-0.417614
65965恒指中銀一乙牛G牛證27,20027,100升  0.079+12.857%830,000-0.213706
65993恒指法巴一甲牛Q牛證27,20027,100升  0.077+11.594%1.800M-0.284675
66095恒指摩通二一牛D牛證27,20027,100升  0.076+10.145%2.790M-0.320735
66588恒指海通一十牛T牛證27,20027,100升  0.072+7.463%520,000-0.463643
66742恒指瑞銀一乙牛R牛證27,20027,100升  0.078+9.859%0.000-0.249706
69951恒指法興一七牛K牛證27,20827,108升  0.077+13.235%620,000-0.256552
66684恒指瑞通一六牛A牛證27,21027,110升  0.077+14.925%730,000-0.249522
66615恒指瑞信一十牛V牛證27,21827,118升  0.065+12.069%1.080M-0.184643
67302恒指高盛二十牛Z牛證27,21827,118升  0.070+12.903%1.720M-0.4701008
68392恒指摩通二九牛H牛證27,22827,128升  0.069+11.290%6.020M-0.470979
66722恒指摩利一乙牛I牛證27,23827,138升  0.070+11.111%3.300M-0.399706
51088恒指法興二甲牛B牛證27,24827,148不變  0.000%0.0001040
59836恒指滙豐二九牛I牛證27,24827,098升  0.035+9.375%9.930M-0.542979
67479恒指摩通二一牛T牛證27,24827,148升  0.071+10.937%810,000-0.327735
50942恒指瑞銀二十牛F牛證27,25027,150不變  0.000%0.0001008
67019恒指海通二一牛D牛證27,25027,150升  0.069+9.524%1.050M-0.392735
51012恒指摩通二乙牛V牛證27,25827,158不變  0.000%0.0001070
66360恒指法興一五牛N牛證27,26827,168升  0.074+15.625%960,000-0.148490
66477恒指高盛二甲牛F牛證27,26827,168升  0.066+10.000%2.180M-0.4351040
67100恒指摩通二一牛O牛證27,27827,178升  0.070+12.903%310,000-0.256735
66249恒指瑞信一十牛I牛證27,28827,188升  0.068+9.677%10.150M-0.292643
66506恒指滙豐一九牛O牛證27,29827,148升  0.035+9.375%7.950M-0.363614
65988恒指法巴一甲牛G牛證27,30027,200升  0.068+13.333%12.350M-0.249675
66026恒指海通二二牛M牛證27,30027,200升  0.067+9.836%3.410M-0.284763
66168恒指瑞銀二一牛C牛證27,30027,200升  0.067+8.065%28.700M-0.284735
66553恒指中銀一乙牛S牛證27,30027,200升  0.067+13.559%3.800M-0.284706
66771恒指摩通二一牛J牛證27,30027,200升  0.067+11.667%28.000M-0.284735
66851恒指法興一七牛G牛證27,30827,208升  0.069+16.949%1.320M-0.184552
67924恒指瑞通一乙牛B牛證27,31027,210升  0.068+13.333%0.000-0.213706
66905恒指高盛二甲牛J牛證27,31827,218升  0.061+15.094%1.530M-0.4351040
68347恒指海通一十牛S牛證27,32527,225升  0.130+11.111%250,000-0.267643
59261恒指法興二甲牛L牛證27,32827,228升  0.063+14.545%9.580M-0.3271040
68542恒指摩通二甲牛B牛證27,32827,228升  0.062+12.727%2.800M-0.3631040
67193恒指瑞信一乙牛H牛證27,33827,238升  0.056+9.804%0.000-0.141706
66099恒指摩通二一牛E牛證27,34827,248升  0.064+14.286%31.940M-0.220735
68275恒指滙豐一九牛V牛證27,34827,248升  0.062+14.815%5.660M-0.292614
69588恒指法興一七牛N牛證27,34827,248升  0.066+15.789%760,000-0.148552
67684恒指海通二一牛K牛證27,35027,250升  0.063+10.526%140,000-0.249735
59222恒指摩通二乙牛I牛證27,35827,258升  0.060+13.208%1.620M-0.3271070
66613恒指瑞信一甲牛L牛證27,36827,268升  0.064+14.286%7.740M-0.148675
67300恒指高盛二十牛K牛證27,36827,268升  0.058+13.725%15.730M-0.3631008
68017恒指法興一五牛K牛證27,36827,268升  0.064+16.364%1.510M-0.148490
68149恒指摩通二九牛C牛證27,37827,278升  0.059+15.686%6.390M-0.292979
59211恒指摩利二一牛V牛證27,38827,288升  0.059+15.686%3.500M-0.256735
66943恒指滙豐一九牛N牛證27,39827,298升  0.036+16.129%31.800M-0.399614
65970恒指中銀一乙牛H牛證27,40027,300升  0.056+12.000%6.410M-0.320706
65987恒指法巴一甲牛U牛證27,40027,300升  0.059+15.686%11.000M-0.213675
66583恒指海通二一牛O牛證27,40027,300升  0.058+11.538%370,000-0.249735
67478恒指摩通二一牛S牛證27,40027,300升  0.059+13.462%33.450M-0.213735
67836恒指瑞銀二二牛I牛證27,40027,300升  0.061+12.963%880,000-0.141763
66379恒指法興一八牛G牛證27,40827,308升  0.059+20.408%7.560M-0.184584
67546恒指瑞信二一牛C牛證27,40827,308升  0.060+13.208%0.000-0.148735
66678恒指瑞通一六牛Z牛證27,41027,310升  0.059+20.408%3.150M-0.177522
66472恒指高盛二甲牛B牛證27,41827,318升  0.053+15.217%7.830M-0.3631040
68529恒指海通二二牛U牛證27,42527,325升  0.057+14.000%5.500M-0.195763
68389恒指摩通二九牛G牛證27,42827,328升  0.055+12.245%4.170M-0.256979
69198恒指法興一五牛P牛證27,42827,328升  0.059+20.408%4.350M-0.113490
66248恒指瑞信一乙牛G牛證27,43827,338升  0.050+19.048%6.140M-0.041706
51089恒指法興二甲牛R牛證27,44827,348不變  0.000%0.0001040
66770恒指摩通二一牛I牛證27,44827,348升  0.055+14.583%800,000-0.184735
66741恒指瑞銀一乙牛N牛證27,45027,350升  0.056+12.000%100,000-0.141706
67017恒指海通二二牛X牛證27,45027,350升  0.056+16.667%210,000-0.141763
51018恒指摩通二乙牛Z牛證27,45827,358不變  0.000%0.0001070
66830恒指法興一七牛Q牛證27,46827,368升  0.052+15.556%700,000-0.220552
66904恒指高盛二甲牛H牛證27,46827,368升  0.051+21.429%1.230M-0.2561040
67372恒指滙豐一九牛M牛證27,46827,318升  0.027+17.391%29.830M-0.327614
50941恒指瑞銀二十牛D牛證27,47527,375不變  0.000%0.0001008
67094恒指摩通二一牛N牛證27,47827,378升  0.053+17.778%140,000-0.148735
67190恒指瑞信一十牛L牛證27,47827,378升  0.047+17.500%70,000-0.027643
67784恒指海通二一牛V牛證27,47827,378升  0.053+12.766%1.280M-0.148735
59264恒指法興二甲牛M牛證27,48827,388升  0.050+19.048%5.790M-0.2201040
66151恒指摩利一甲牛G牛證27,48827,388升  0.047+20.513%22.470M-0.327675
50285恒指高盛二乙牛L牛證27,50027,400升  0.024+26.316%8.210M-0.2491070
65986恒指法巴一甲牛P牛證27,50027,400升  0.050+21.951%12.750M-0.177675
66037恒指海通二一牛L牛證27,50027,400升  0.049+13.953%760,000-0.213735
66101恒指摩通二一牛F牛證27,50027,400升  0.051+15.909%85.720M-0.141735
66167恒指瑞銀二一牛Y牛證27,50027,400升  0.053+20.455%2.590M-0.070735
66688恒指法巴一乙牛L牛證27,50027,400升  0.049+19.512%23.900M-0.213706
67756恒指中銀一乙牛K牛證27,50027,400升  0.046+24.324%21.560M-0.320706
68033恒指法興一八牛O牛證27,50827,408升  0.052+23.810%12.210M-0.077584
67581恒指瑞通一七牛A牛證27,51027,410升  0.051+18.605%350,000-0.106552
66611恒指瑞信一甲牛K牛證27,51827,418升  0.052+20.930%6.410M-0.041675
67274恒指高盛二十牛I牛證27,51827,418升  0.046+21.053%4.350M-0.2561008
59196恒指海通一九牛P牛證27,52527,425升  0.048+14.286%1.020M-0.159614
68541恒指摩通二十牛B牛證27,52827,428升  0.048+20.000%4.830M-0.1481008
67678恒指海通一十牛O牛證27,54527,445升  0.046+21.053%3.140M-0.159643
68143恒指摩通二三牛G牛證27,54827,448升  0.047+14.634%100,000-0.113796
59183恒指瑞銀二十牛K牛證27,55027,450升  0.045+18.421%50,000-0.1771008
65805恒指滙豐一乙牛B牛證27,55127,451升  0.041+20.588%17.280M-0.317706
65973恒指中銀一乙牛A牛證27,55127,451升  0.042+27.273%56.890M-0.281706
66334恒指法興一九牛N牛證27,55127,451升  0.049+22.500%4.180M-0.030614
59221恒指摩通二甲牛M牛證27,55827,458升  0.045+18.421%3.560M-0.1481040
67544恒指瑞信二一牛B牛證27,55827,458升  0.042+20.000%220,0000.044735
50971恒指海通二甲牛U牛證27,56527,465不變  0.000%0.0001040
66471恒指高盛二甲牛Z牛證27,56827,468升  0.041+28.125%7.430M-0.2561040
66831恒指法興一七牛T牛證27,56827,468升  0.047+20.513%1.090M-0.041552
67465恒指摩通二三牛D牛證27,57827,478升  0.045+18.421%0.000-0.077796
58874恒指摩利二三牛E牛證27,58827,488升  0.043+22.857%830,000-0.113796
66245恒指瑞信二三牛C牛證27,58827,438升  0.029+20.833%750,0000.245796
69954恒指法興一八牛R牛證27,58827,488升  0.044+22.222%1.610M-0.077584
66576恒指海通二二牛W牛證27,59027,490升  0.044+22.222%9.760M-0.070763
66198恒指法巴一乙牛T牛證27,60027,500升  0.041+24.242%7.360M-0.141706
66765恒指摩通二一牛H牛證27,60027,500升  0.044+18.919%3.070M-0.034735
67412恒指中銀一乙牛J牛證27,60027,500升  0.038+22.581%7.190M-0.249706
67819恒指瑞銀二二牛H牛證27,60027,500升  0.044+22.222%200,000-0.034763
67633恒指法興一五牛X牛證27,60827,508升  0.046+35.294%2.500M0.066490
67923恒指瑞通一乙牛A牛證27,61027,510升  0.043+19.444%60,000-0.034706
59266恒指法興二甲牛N牛證27,61827,518升  0.041+28.125%2.640M-0.0771040
66903恒指高盛二甲牛G牛證27,61827,518升  0.037+27.586%10.510M-0.2201040
67740恒指滙豐一九牛I牛證27,61827,518升  0.024+26.316%12.090M-0.256614
58524恒指海通一十牛I牛證27,62027,520升  0.041+24.242%0.000-0.070643
67189恒指瑞信一一牛Z牛證27,62827,528升  0.044+37.500%260,0000.066370
68388恒指摩通二九牛F牛證27,62827,528升  0.040+29.032%23.300M-0.077979
69204恒指法興一八牛A牛證27,62827,528升  0.040+29.032%13.860M-0.077584
67016恒指海通一十牛U牛證27,63827,538升  0.040+14.286%150,000-0.041643
67093恒指摩通二三牛B牛證27,64827,548升  0.040+25.000%240,000-0.005796
68024恒指法興一五牛O牛證27,64827,548升  0.041+28.125%300,0000.030490
66205恒指法巴一乙牛K牛證27,65027,550升  0.037+27.586%5.300M-0.106706
66740恒指瑞銀一乙牛M牛證27,65027,550升  0.039+21.875%300,000-0.034706
58470恒指中銀二一牛J牛證27,65827,558升  0.033+37.500%42.110M-0.220735
58636恒指摩通二乙牛G牛證27,65827,558升  0.038+22.581%2.250M-0.0411070
68307恒指瑞銀二二牛L牛證27,66627,566升  0.039+30.000%100,0000.023763
66607恒指瑞信一甲牛G牛證27,66727,567升  0.032+39.130%200,0000.005675
51011恒指摩通二十牛E牛證27,66827,568不變  0.000%0.0001008
66845恒指法興一八牛J牛證27,66827,568升  0.038+40.741%1.830M-0.005584
66029恒指海通二二牛T牛證27,68727,587升  0.034+30.769%6.230M-0.081763
66103恒指摩通二一牛G牛證27,68727,587升  0.038+40.741%7.370M0.062735
66125恒指瑞通一六牛Y牛證27,68727,587升  0.037+27.586%560,0000.026522
66143恒指摩利二二牛N牛證27,68727,587升  0.036+28.571%5.440M-0.009763
66164恒指瑞銀二一牛K牛證27,68727,587升  0.037+27.586%8.750M0.026735
66241恒指瑞信一乙牛D牛證27,68727,587升  0.034+41.667%21.450M-0.081706
66374恒指法興一七牛O牛證27,68727,587升  0.035+34.615%21.050M-0.045552
66466恒指高盛二甲牛E牛證27,68727,587升  0.031+29.167%19.900M-0.1881040
66502恒指滙豐一九牛G牛證27,68727,587升  0.031+34.783%24.360M-0.188614
51090恒指法興二甲牛A牛證27,69827,598不變  0.000%0.0001040
66985恒指中銀一乙牛I牛證27,70027,600升  0.030+30.435%23.410M-0.177706
67011恒指法巴一乙牛F牛證27,70027,600升  0.031+24.000%11.700M-0.141706
67448恒指瑞銀二二牛F牛證27,70027,600升  0.037+37.037%260,0000.073763
67854恒指摩通二三牛F牛證27,70027,600升  0.037+27.586%1.490M0.073796
68925恒指海通二三牛D牛證27,70027,600升  0.070+27.273%610,0000.001796
50940恒指瑞銀二十牛C牛證27,72527,625不變  0.000%0.0001008
51031恒指摩利二十牛D牛證27,72827,628不變  0.000%0.0001008
50969恒指海通二甲牛T牛證27,81527,715不變  0.000%0.0001040
51091恒指法興二甲牛C牛證27,86827,768不變  0.000%0.0001040
51116恒指高盛三一牛P牛證27,86827,768不變  0.000%0.0001102
51010恒指摩通二九牛X牛證27,87827,778不變  0.000%0.000979
50939恒指瑞銀二十牛B牛證27,90027,800不變  0.000%0.0001008
51046恒指瑞信二十牛N牛證27,90027,800不變  0.000%0.0001008
50966恒指法巴二一牛X牛證27,95027,850不變  0.000%0.000735
50943恒指瑞銀零五熊G熊證27,98628,086不變  0.000%0.000125
50981恒指海通零六熊H熊證27,98628,086不變  0.000%0.000157
50982恒指中銀零六熊K熊證27,98628,086不變  0.000%0.000157
51016恒指摩通零七熊F熊證27,98628,086不變  0.000%0.000188
51030恒指摩利零五熊G熊證27,98628,086不變  0.000%0.000125
51056恒指瑞信零五熊A熊證27,98628,086不變  0.000%0.000125
51097恒指法興零七熊F熊證27,98628,086不變  0.000%0.000188
51117恒指高盛零五熊U熊證27,98628,086不變  0.000%0.000125
50896恒指摩利二十牛A牛證27,98827,888不變  0.000%0.0001008
50914恒指中銀二一牛L牛證28,00027,900不變  0.000%0.000735
50965恒指法巴二一牛W牛證28,00027,900不變  0.000%0.000735
50967恒指法巴零六熊E熊證28,00028,100不變  0.000%0.000157
50999恒指摩通二十牛Z牛證28,00027,900不變  0.000%0.0001008
51087恒指法興二九牛K牛證28,00827,908不變  0.000%0.000979
50923恒指海通二甲牛S牛證28,01027,910不變  0.000%0.0001040
51115恒指高盛三一牛O牛證28,01827,918不變  0.000%0.0001102
50929恒指瑞銀二十牛A牛證28,08827,988不變  0.000%0.0001008
51118恒指高盛零五熊W熊證28,08828,188不變  0.000%0.000125
50964恒指法巴二一牛V牛證28,10028,000不變  0.000%0.000735
50968恒指法巴零六熊F熊證28,10028,200不變  0.000%0.000157
51003恒指摩通零七熊A熊證28,10028,200不變  0.000%0.000188
51047恒指瑞信二甲牛Q牛證28,10028,000不變  0.000%0.0001040
51057恒指瑞信零六熊V熊證28,10028,200不變  0.000%0.000157
51096恒指法興零五熊D熊證28,10828,208不變  0.000%0.000125
51084恒指法興二甲牛Y牛證28,12828,028不變  0.000%0.0001040
50911恒指中銀二一牛I牛證28,13628,036不變  0.000%0.000735
50905恒指滙豐零五熊N熊證28,13728,237不變  0.000%0.000125
50910恒指中銀零六熊J熊證28,13828,238不變  0.000%0.000157
50921恒指海通二甲牛R牛證28,15028,050不變  0.000%0.0001040
50944恒指瑞銀零五熊H熊證28,15028,250不變  0.000%0.000125
50899恒指摩利二九牛G牛證28,15828,058不變  0.000%0.000979
51114恒指高盛三一牛N牛證28,16728,067不變  0.000%0.0001102
50978恒指海通零五熊O熊證28,17028,270不變  0.000%0.000125
50998恒指摩通二乙牛U牛證28,17828,078不變  0.000%0.0001070
50889恒指法巴二一牛U牛證28,20028,100不變  0.000%0.000735
50890恒指法巴零五熊X熊證28,20028,300不變  0.000%0.000125
50909恒指中銀零六熊I熊證28,20028,300不變  0.000%0.000157
51058恒指瑞信零五熊P熊證28,23828,338不變  0.000%0.000125
51119恒指高盛零五熊X熊證28,23828,338不變  0.000%0.000125
51006恒指摩通零七熊B熊證28,24828,348不變  0.000%0.000188
51099恒指法興零八熊E熊證28,24828,348不變  0.000%0.000217
51045恒指瑞信二乙牛F牛證28,25028,150不變  0.000%0.0001070
51081恒指法興二十牛T牛證28,26828,168不變  0.000%0.0001008
50897恒指摩利二十牛B牛證28,28828,188不變  0.000%0.0001008
51032恒指摩利零五熊H熊證28,28828,388不變  0.000%0.000125
50884恒指法巴二一牛P牛證28,30028,200不變  0.000%0.000735
50891恒指法巴零五熊J熊證28,30028,400不變  0.000%0.000125
50908恒指中銀零六熊H熊證28,30028,400不變  0.000%0.000157
50928恒指瑞銀二十牛P牛證28,30028,200不變  0.000%0.0001008
50945恒指瑞銀零五熊I熊證28,30028,400不變  0.000%0.000125
50994恒指摩通二乙牛T牛證28,30028,200不變  0.000%0.0001070
50875恒指滙豐二九牛O牛證28,30828,158不變  0.000%0.000979
51024恒指瑞通一乙牛U牛證28,31028,210不變  0.000%0.000706
51113恒指高盛三一牛M牛證28,31728,217不變  0.000%0.0001102
50920恒指海通二甲牛Q牛證28,33028,230不變  0.000%0.0001040
50980恒指海通零七熊A熊證28,36028,460不變  0.000%0.000188
51044恒指瑞信二八牛A牛證28,37828,278不變  0.000%0.000949
51120恒指高盛零六熊I熊證28,38828,488不變  0.000%0.000157
50883恒指中銀二一牛V牛證28,40028,300不變  0.000%0.000735
50885恒指法巴二一牛Q牛證28,40028,300不變  0.000%0.000735
50892恒指法巴零五熊L熊證28,40028,500不變  0.000%0.000125
50907恒指中銀零六熊F熊證28,40028,500不變  0.000%0.000157
50991恒指摩通二乙牛S牛證28,40028,300不變  0.000%0.0001070
51007恒指摩通零七熊C熊證28,40028,500不變  0.000%0.000188
51060恒指瑞信零五熊T熊證28,40028,500不變  0.000%0.000125
51082恒指法興二十牛U牛證28,40828,308不變  0.000%0.0001008
51098恒指法興零七熊G熊證28,40828,508不變  0.000%0.000188
50926恒指瑞銀二十牛Z牛證28,45028,350不變  0.000%0.0001008
51112恒指高盛三一牛L牛證28,46728,367不變  0.000%0.0001102
50898恒指摩利二十牛C牛證28,48828,388不變  0.000%0.0001008
50904恒指滙豐零五熊M熊證28,48828,588不變  0.000%0.000125
51027恒指摩利零六熊H熊證28,48828,588不變  0.000%0.000157
50882恒指中銀二一牛F牛證28,50028,400不變  0.000%0.000735
50886恒指法巴二一牛R牛證28,50028,400不變  0.000%0.000735
50893恒指法巴零五熊D熊證28,50028,600不變  0.000%0.000125
50906恒指中銀零六熊C熊證28,50028,600不變  0.000%0.000157
50946恒指瑞銀零五熊J熊證28,50028,600不變  0.000%0.000125
50988恒指摩通二甲牛E牛證28,50028,400不變  0.000%0.0001040
51043恒指瑞信二十牛M牛證28,50028,400不變  0.000%0.0001008
50874恒指滙豐二九牛N牛證28,53828,438不變  0.000%0.000979
51061恒指瑞信零六熊W熊證28,53828,638不變  0.000%0.000157
51121恒指高盛零六熊J熊證28,53828,638不變  0.000%0.000157
50919恒指海通二甲牛P牛證28,54028,440不變  0.000%0.0001040
50977恒指海通零五熊N熊證28,54028,640不變  0.000%0.000125
50769恒指摩通二甲牛Z牛證28,54828,448不變  0.000%0.0001040
51008恒指摩通零七熊D熊證28,54828,648不變  0.000%0.000188
51100恒指法興零八熊F熊證28,54828,648不變  0.000%0.000217
50754恒指中銀二一牛A牛證28,55028,450不變  0.000%0.000735
50789恒指海通二甲牛N牛證28,58028,480不變  0.000%0.0001040
50862恒指法興二十牛S牛證28,58828,488不變  0.000%0.0001008
50727恒指瑞銀二甲牛E牛證28,60028,500不變  0.000%0.0001040
50887恒指法巴二一牛S牛證28,60028,500不變  0.000%0.000735
50894恒指法巴零五熊K熊證28,60028,700不變  0.000%0.000125
50987恒指摩通二十牛Y牛證28,60028,500不變  0.000%0.0001008
51083恒指法興二十牛V牛證28,60828,508不變  0.000%0.0001008
51025恒指瑞通一乙牛V牛證28,61028,510不變  0.000%0.000706
51111恒指高盛三一牛K牛證28,61728,517不變  0.000%0.0001102
50295恒指中銀零六熊W熊證28,63928,739跌  0.090-10.891%35.030M0.396157
50338恒指海通零四熊A熊證28,64028,740跌  0.087-8.421%150.000M0.28595
50358恒指法興零五熊H熊證28,64828,748跌  0.088-11.111%126.170M0.292125
50375恒指摩通零六熊Y熊證28,64828,748跌  0.092-9.804%134.780M0.435157
51029恒指摩利零六熊I熊證28,64828,748不變  0.000%0.000157
50925恒指瑞銀二十牛Y牛證28,65028,550不變  0.000%0.0001008
50322恒指瑞信零四熊A熊證28,65928,759跌  0.077-2.532%200.000M0.41095
50310恒指瑞銀零四熊A熊證28,66628,766跌  0.076-6.173%103.480M0.34295
51042恒指瑞信二甲牛P牛證28,67828,578不變  0.000%0.0001040
50387恒指高盛零五熊F熊證28,68828,788跌  0.091-9.901%49.400M0.256125
50881恒指中銀二一牛C牛證28,70028,600不變  0.000%0.000735
50888恒指法巴二一牛T牛證28,70028,600不變  0.000%0.000735
50895恒指法巴零五熊R熊證28,70028,800不變  0.000%0.000125
50948恒指瑞銀零五熊K熊證28,70028,800不變  0.000%0.000125
51017恒指摩通零七熊G熊證28,70028,800不變  0.000%0.000188
51066恒指瑞信零七熊O熊證28,70028,850不變  0.000%0.000188
50848恒指法興二九牛J牛證28,70828,608不變  0.000%0.000979
51101恒指法興零八熊G熊證28,70828,808不變  0.000%0.000217
50918恒指海通二甲牛O牛證28,71028,610不變  0.000%0.0001040
50841恒指高盛三一牛I牛證28,71728,617不變  0.000%0.0001102
50768恒指摩通二十牛X牛證28,72828,628不變  0.000%0.0001008
50979恒指海通零五熊R熊證28,73028,830不變  0.000%0.000125
50323恒指瑞信零六熊T熊證28,73828,838跌  0.100-10.714%43.490M0.399157
50792恒指法巴二一牛O牛證28,75028,650不變  0.000%0.000735
50426恒指瑞銀零四熊K熊證28,75328,853跌  0.099-6.604%2.010M0.31095
50451恒指瑞信零四熊U熊證28,75328,853跌  0.098-10.909%19.010M0.27495
50473恒指法興零七熊Y熊證28,75328,853跌  0.106-10.169%1.800M0.560188
50490恒指高盛零五熊L熊證28,75328,853跌  0.098-9.259%7.280M0.274125
50383恒指摩利零五熊X熊證28,75828,858跌  0.101-8.182%24.450M0.364125
50986恒指摩通二九牛W牛證28,75828,658不變  0.000%0.000979
51110恒指高盛三一牛J牛證28,76728,667不變  0.000%0.0001102
50788恒指海通二甲牛M牛證28,77028,670不變  0.000%0.0001040
50298恒指滙豐零五熊H熊證28,78828,888跌  0.068-8.108%25.260M0.292125
50725恒指瑞銀二甲牛D牛證28,78828,688不變  0.000%0.0001040
50330恒指瑞通零五熊I熊證28,79028,890跌  0.102-8.108%3.380M0.285125
50834恒指摩利二九牛F牛證28,79528,695不變  0.000%0.000979
50879恒指滙豐二九牛P牛證28,79528,695不變  0.000%0.000979
50880恒指中銀二一牛B牛證28,79528,695不變  0.000%0.000735
50924恒指瑞銀二十牛X牛證28,79528,695不變  0.000%0.0001008
51040恒指瑞信二甲牛O牛證28,79528,695不變  0.000%0.0001040
51085恒指法興二甲牛Z牛證28,79528,695不變  0.000%0.0001040
50728恒指瑞銀零四熊Q熊證28,79628,896不變  0.000%0.00095
50810恒指瑞信零四熊W熊證28,79628,896不變  0.000%0.00095
50828恒指中銀零六熊B熊證28,79628,896不變  0.000%0.000157
50840恒指高盛零五熊T熊證28,79628,896不變  0.000%0.000125
50858恒指法興零五熊B熊證28,79628,896不變  0.000%0.000125
50367恒指法巴零五熊G熊證28,80028,900跌  0.105-8.696%82.210M0.356125
50376恒指摩通零五熊M熊證28,80028,900跌  0.106-8.621%37.010M0.392125
50793恒指法巴零五熊I熊證28,80028,900不變  0.000%0.000125
50433恒指海通零五熊H熊證28,81828,918跌  0.107-8.547%9.410M0.364125
50357恒指法興零四熊G熊證28,82828,928跌  0.103-7.207%63.370M0.18595
50311恒指瑞銀零四熊C熊證28,83828,938跌  0.090-5.263%3.160M0.32895
50388恒指高盛零五熊H熊證28,83828,938跌  0.106-8.621%12.880M0.256125
50396恒指滙豐零五熊I熊證28,83828,938跌  0.075-6.250%1.720M0.489125
50417恒指摩通零六熊Z熊證28,84828,948跌  0.115-8.730%100,0000.543157
50849恒指法興二十牛R牛證28,84828,748不變  0.000%0.0001008
50446恒指瑞信零四熊O熊證28,85028,950跌  0.090-5.263%16.350M0.28595
50749恒指中銀二一牛E牛證28,85828,758不變  0.000%0.000735
50339恒指海通零五熊B熊證28,86028,960跌  0.115-8.000%590,0000.500125
50839恒指高盛三一牛H牛證28,86728,767不變  0.000%0.0001102
50512恒指中銀零六熊Y熊證28,87128,971不變  0.1240.000%1.390M0.782157
50525恒指摩利零五熊Y熊證28,87128,971不變  0.1150.000%1.050M0.460125
50626恒指法興零五熊C熊證28,87128,971不變  0.1160.000%0.0000.496125
50664恒指瑞信零四熊F熊證28,87128,971不變  0.000%0.00095
50766恒指摩通二甲牛Y牛證28,87828,778不變  0.000%0.0001040
50767恒指摩通零五熊A熊證28,87828,978不變  0.000%0.000125
50675恒指高盛零五熊M熊證28,88428,984不變  0.1120.000%0.0000.306125
50199恒指瑞銀零四熊B熊證28,88628,986跌  0.113-5.833%73.960M0.33595
50246恒指瑞信零五熊Z熊證28,88628,986跌  0.112-8.197%25.380M0.299125
50267恒指法興零四熊N熊證28,88628,986跌  0.108-6.087%111.860M0.15695
50287恒指高盛零五熊C熊證28,88628,986跌  0.110-8.333%41.350M0.228125
50732恒指滙豐零五熊L熊證28,89928,999不變  0.000%0.000125
50208恒指法巴零五熊F熊證28,90029,000跌  0.116-7.200%29.220M0.392125
50444恒指法巴零五熊O熊證28,90029,000跌  0.115-8.730%0.0000.356125
50748恒指法巴二一牛N牛證28,90028,800不變  0.000%0.000735
50790恒指海通零四熊L熊證28,90029,000不變  0.000%0.00095
51009恒指摩通零七熊E熊證28,90029,000不變  0.000%0.000188
50470恒指法興零五熊K熊證28,90829,008跌  0.118-7.813%3.450M0.435125
50536恒指瑞銀零四熊N熊證28,92829,028不變  0.000%0.00095
50564恒指摩通零六熊L熊證28,92829,028不變  0.1260.000%0.0000.650157
50811恒指瑞信零四熊J熊證28,92829,028不變  0.000%0.00095
50214恒指海通零四熊X熊證28,93029,030跌  0.115-7.258%5.390M0.24995
50491恒指高盛零六熊G熊證28,93729,037跌  0.124-6.767%30,0000.546157
50755恒指中銀零六熊A熊證28,94329,043不變  0.000%0.000157
50229恒指摩通零五熊E熊證28,94829,048跌  0.119-7.031%44.120M0.328125
50859恒指法興零七熊D熊證28,94829,048不變  0.000%0.000188
50428恒指瑞銀零四熊L熊證28,95029,050不變  0.000%0.00095
50798恒指瑞信二甲牛N牛證28,95028,850不變  0.000%0.0001040
50498恒指滙豐零五熊K熊證28,96329,063不變  0.0840.000%0.0000.525125
50690恒指滙豐二九牛M牛證28,96528,865不變  0.000%0.000979
50324恒指瑞信零四熊G熊證28,96829,068跌  0.122-7.576%1.350M0.36495
50359恒指法興零五熊U熊證28,96829,068跌  0.126-5.970%390,0000.507125
50546恒指海通零五熊K熊證28,97529,075不變  0.000%0.000125
50418恒指摩通零六熊K熊證28,97829,078跌  0.130-7.143%0.0000.614157
50700恒指海通二甲牛L牛證28,98028,880不變  0.000%0.0001040
50676恒指高盛零五熊N熊證28,98729,087不變  0.000%0.000125
50280恒指高盛零五熊A熊證28,98829,088跌  0.124-6.767%1.190M0.364125
50328恒指瑞通零五熊T熊證28,99029,090跌  0.124-7.463%4.460M0.356125
50143恒指法巴零五熊W熊證29,00029,100跌  0.128-7.246%10.480M0.464125
50164恒指中銀零六熊S熊證29,00029,100跌  0.134-6.944%860,0000.679157
50242恒指瑞信零四熊Y熊證29,00029,100跌  0.102-7.273%14.370M0.26395
50312恒指瑞銀零四熊F熊證29,00029,100跌  0.124-6.767%9.090M0.32195
50377恒指摩通零四熊W熊證29,00029,100跌  0.121-8.333%164.250M0.21395
50436恒指海通零五熊J熊證29,00029,100跌  0.135-7.534%1.480M0.714125
50717恒指瑞銀二甲牛C牛證29,00028,900不變  0.000%0.0001040
50765恒指摩通二甲牛X牛證29,00028,900不變  0.000%0.0001040
50271恒指法興零七熊X熊證29,00829,108跌  0.135-7.534%1.010M0.686188
50847恒指法興二十牛Q牛證29,00828,908不變  0.000%0.0001008
50838恒指高盛三一牛G牛證29,01828,918不變  0.000%0.0001102
50624恒指法興零四熊W熊證29,02829,128不變  0.1260.000%0.0000.29295
50772恒指摩通零六熊S熊證29,02829,128不變  0.000%0.000157
50797恒指瑞信二甲牛M牛證29,03628,936不變  0.000%0.0001040
50149恒指滙豐零五熊D熊證29,03829,138跌  0.132-5.714%4.350M0.471125
50391恒指高盛零五熊I熊證29,03829,138跌  0.127-6.618%1.690M0.292125
50447恒指瑞信零六熊U熊證29,03829,188不變  0.0770.000%120,0001.079157
50340恒指海通零四熊C熊證29,04029,140跌  0.125-6.716%120,0000.21395
50565恒指摩通零六熊A熊證29,04829,148不變  0.1380.000%0.0000.650157
50730恒指瑞銀零四熊R熊證29,05029,150不變  0.000%0.00095
50190恒指摩利零五熊W熊證29,05829,158跌  0.132-7.042%4.560M0.399125
50513恒指中銀零六熊Z熊證29,05829,158不變  0.000%0.000157
50472恒指法興零五熊X熊證29,06829,168跌  0.135-7.534%70,0000.471125
50814恒指瑞信零四熊C熊證29,06829,168不變  0.000%0.00095
50492恒指高盛零六熊H熊證29,08829,188跌  0.138-7.383%0.0000.507157
50860恒指法興零七熊E熊證29,08829,188不變  0.000%0.000188
50144恒指法巴零五熊E熊證29,10029,200跌  0.138-7.383%1.520M0.464125
50165恒指中銀零六熊T熊證29,10029,200跌  0.156-5.455%0.0001.108157
50200恒指瑞銀零四熊H熊證29,10029,200跌  0.113-6.612%610,0000.37895
50230恒指摩通零四熊H熊證29,10029,200跌  0.131-6.429%7.330M0.21395
50581恒指法巴零五熊Z熊證29,10029,200不變  0.000%0.000125
50665恒指瑞信零四熊K熊證29,10029,200不變  0.000%0.00095
50296恒指滙豐零五熊F熊證29,10829,208跌  0.143-5.298%10,0000.614125
50360恒指法興零五熊F熊證29,10829,208跌  0.141-4.730%0.0000.543125
50791恒指海通零五熊M熊證29,11029,210不變  0.000%0.000125
50543恒指瑞銀零四熊P熊證29,12829,228不變  0.000%0.00095
50594恒指摩通零六熊M熊證29,12829,228不變  0.1470.000%0.0000.686157
50678恒指高盛零五熊P熊證29,13829,238不變  0.000%0.000125
50269恒指法興零五熊A熊證29,14829,248跌  0.143-7.143%1.200M0.471125
50776恒指摩通零四熊X熊證29,14829,248不變  0.000%0.00095
50835恒指摩利零五熊B熊證29,14829,248不變  0.000%0.000125
50625恒指法興零四熊E熊證29,16829,268不變  0.1380.000%0.0000.22195
57991恒指摩通零六熊I熊證29,17829,278跌  0.154-6.667%280,0000.757157
50556恒指海通零四熊B熊證29,18029,280不變  0.000%0.00095
50429恒指瑞銀零四熊M熊證29,18829,288不變  0.000%0.00095
62380恒指滙豐零七熊K熊證29,18829,338跌  0.076-5.000%83.590M0.471188
64953恒指高盛零四熊D熊證29,18829,288跌  0.137-6.164%31.490M0.11395
67136恒指瑞信零四熊T熊證29,18829,288跌  0.115-5.738%6.290M0.14995
69576恒指法興零五熊Q熊證29,18829,288跌  0.146-6.410%26.560M0.435125
50249恒指瑞通零一熊W熊證29,19029,340跌  0.151-5.031%840,0000.4286
51299恒指法興零二熊O熊證29,20029,300跌  0.070-6.667%144.080M0.17834
55755恒指法巴零三熊J熊證29,20029,300跌  0.141-6.000%35.660M0.21366
59677恒指海通零四熊H熊證29,20029,300跌  0.143-5.921%170,0000.28595
66404恒指摩通零四熊J熊證29,20029,300跌  0.140-5.405%49.570M0.17895
67081恒指瑞銀零二熊P熊證29,20029,300跌  0.125-5.303%1.090M0.53534
68807恒指中銀零五熊I熊證29,20029,300跌  0.145-5.229%6.810M0.356125
66873恒指法興零四熊R熊證29,20829,308跌  0.141-6.623%11.260M0.18595
67874恒指摩利零五熊E熊證29,21829,318跌  0.149-5.096%1.750M0.435125
50117恒指法興零五熊I熊證29,22829,328跌  0.152-6.748%1.180M0.507125
50796恒指法興零一熊N熊證29,22829,328跌  0.124-6.061%10,0000.3926
57520恒指摩通零六熊B熊證29,22829,328跌  0.163-4.678%970,0000.900157
68901恒指海通零六熊F熊證29,23029,330跌  0.162-6.358%860,0000.857157
59296恒指滙豐零五熊A熊證29,23829,338跌  0.102-3.774%7.230M0.507125
59533恒指高盛零五熊Y熊證29,23829,338跌  0.151-6.211%150,0000.435125
61241恒指高盛零一熊O熊證29,23829,338跌  0.151-5.031%230,0000.4356
67303恒指瑞信零五熊K熊證29,23829,338跌  0.123-6.818%15.430M0.314125
68884恒指瑞通零五熊E熊證29,23829,338跌  0.148-6.918%4.830M0.328125
67928恒指摩通零三熊D熊證29,24829,348跌  0.148-5.732%1.030M0.29266
69976恒指法興零五熊V熊證29,24829,348跌  0.154-6.667%900,0000.507125
50313恒指瑞銀零四熊G熊證29,25029,350跌  0.150-4.459%0.0000.35695
56423恒指法巴零三熊E熊證29,25029,350跌  0.146-6.410%31.650M0.21366
50042恒指摩通零四熊O熊證29,25829,358跌  0.146-5.806%800,0000.18595
50084恒指瑞信零五熊B熊證29,25829,358跌  0.149-6.289%5.620M0.292125
50409恒指中銀零六熊X熊證29,25829,358不變  0.1710.000%0.0001.079157
50011恒指海通零五熊Y熊證29,26529,365跌  0.160-5.882%860,0000.661125
50474恒指法興零四熊I熊證29,26829,368跌  0.150-4.459%2.040M0.29295
69158恒指摩通零五熊J熊證29,27829,378跌  0.155-4.908%1.090M0.435125
50509恒指法興零一熊L熊證29,28829,388跌  0.129-4.444%390,0000.3926
50537恒指瑞銀零四熊O熊證29,28829,388不變  0.000%0.00095
58318恒指高盛零五熊B熊證29,28829,388跌  0.153-6.135%10.230M0.328125
61333恒指高盛零一熊T熊證29,28829,388跌  0.157-4.848%40,0000.4716
66172恒指滙豐零七熊E熊證29,28829,438跌  0.080-6.977%35.550M0.399188
68016恒指瑞信零四熊L熊證29,28829,388跌  0.147-6.369%17.160M0.11395
57474恒指瑞通零五熊H熊證29,29029,390跌  0.157-5.422%1.080M0.464125
56114恒指法巴零三熊M熊證29,30029,400跌  0.151-5.625%51.770M0.21366
59971恒指瑞銀零四熊X熊證29,30029,400跌  0.131-3.676%0.0000.43595
66405恒指摩通零四熊L熊證29,30029,400跌  0.150-5.660%14.170M0.17895
67243恒指海通零三熊M熊證29,30029,400跌  0.155-6.061%7.720M0.35666
68809恒指中銀零五熊J熊證29,30029,400跌  0.156-3.106%5.980M0.392125
51575恒指摩利零二熊A熊證29,30829,408跌  0.158-4.242%1.450M0.43534
57661恒指法興零四熊S熊證29,30829,408跌  0.150-6.832%8.740M0.14995
67535恒指瑞信零六熊P熊證29,31829,418跌  0.135-4.930%4.900M0.543157
50437恒指海通零四熊W熊證29,32529,425不變  0.000%0.00095
50627恒指法興零七熊A熊證29,32829,428不變  0.1700.000%0.0000.793188
59406恒指摩通零六熊T熊證29,32829,428跌  0.173-4.945%2.200M0.900157
58360恒指滙豐零四熊M熊證29,33829,438跌  0.151-5.625%11.900M0.07795
64983恒指高盛零四熊Y熊證29,33829,438跌  0.154-4.938%6.070M0.18595
50231恒指摩通零五熊Q熊證29,34829,448跌  0.160-5.325%1.800M0.364125
59504恒指法興零五熊G熊證29,34829,448跌  0.166-5.143%690,0000.578125
56424恒指法巴零三熊I熊證29,35029,450跌  0.159-4.217%0.0000.32166
67834恒指瑞銀零三熊W熊證29,35029,450跌  0.163-5.233%2.310M0.46466
69371恒指海通零五熊A熊證29,35029,450跌  0.171-4.469%160,0000.750125
50592恒指瑞信零二熊M熊證29,35829,508跌  0.082-6.818%9.700M0.29234
51730恒指摩通零二熊J熊證29,35829,458跌  0.162-4.706%680,0000.39934
50595恒指摩通零六熊N熊證29,36829,468不變  0.1730.000%0.0000.757157
50215恒指海通零五熊E熊證29,37529,475不變  0.000%0.000125
69408恒指摩通零五熊S熊證29,37829,478跌  0.165-4.624%1.050M0.435125
50268恒指法興零四熊T熊證29,38829,488跌  0.161-5.294%10,0000.25695
57767恒指摩利零六熊E熊證29,38829,488跌  0.172-3.911%9.080M0.650157
59535恒指高盛零五熊Z熊證29,38829,488跌  0.165-5.172%1.880M0.399125
60126恒指滙豐零七熊A熊證29,38829,538跌  0.086-5.495%61.330M0.471188
61247恒指高盛零一熊P熊證29,38829,488跌  0.168-4.545%70,0000.5076
68018恒指瑞信零五熊M熊證29,38829,488跌  0.163-5.780%42.860M0.328125
60455恒指瑞通零二熊F熊證29,39029,540跌  0.169-5.056%210,0000.35634
56115恒指法巴零三熊N熊證29,40029,500跌  0.162-5.263%4.440M0.24966
59320恒指瑞銀零四熊T熊證29,40029,500跌  0.141-4.082%0.0000.50795
66012恒指海通零六熊B熊證29,40029,500跌  0.182-5.699%1.440M0.965157
67934恒指摩通零四熊P熊證29,40029,500跌  0.160-5.325%15.360M0.17895
68073恒指中銀零五熊B熊證29,40029,500跌  0.162-5.814%7.330M0.249125
68162恒指法興零五熊S熊證29,40829,508跌  0.168-5.618%22.190M0.435125
50557恒指海通零四熊G熊證29,42529,525不變  0.1700.000%0.0000.44695
59638恒指摩通零五熊D熊證29,42829,528跌  0.170-3.955%0.0000.435125
58603恒指高盛零五熊J熊證29,43829,538跌  0.170-5.028%1.870M0.399125
59832恒指滙豐零五熊B熊證29,43829,538跌  0.178-4.813%0.0000.686125
61334恒指高盛零一熊U熊證29,43829,538跌  0.172-4.972%0.0000.4716
67536恒指瑞信零五熊E熊證29,43829,538跌  0.143-5.298%5.600M0.457125
69705恒指瑞通零五熊F熊證29,43829,538跌  0.172-4.972%50,0000.471125
59766恒指法興零四熊Y熊證29,44829,548跌  0.167-5.114%110,0000.25695
69164恒指摩通零五熊P熊證29,44829,548跌  0.172-4.444%70,0000.435125
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 24/01/2020 17:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套