種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有714隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
61733恒指高盛一十牛Z牛證26,91826,818跌  0.142-7.792%480,000-0.690833
57202恒指摩通一十牛M牛證26,92826,828跌  0.135-9.396%4.840M-0.843833
62836恒指瑞信一甲牛S牛證26,92826,828跌  0.118-7.087%400,000-0.663865
63231恒指法興一甲牛Y牛證26,94826,848跌  0.118-8.527%0.000-0.543865
57342恒指法巴一十牛T牛證26,95026,850跌  0.139-7.333%1.700M-0.663833
65099恒指法巴一十牛M牛證26,95026,850跌  0.139-7.333%0.000-0.659833
57373恒指高盛零甲牛R牛證26,95326,853跌  0.147-8.696%460,000-0.335498
61821恒指摩通一十牛A牛證26,95826,858跌  0.134-8.844%2.880M-0.828833
62352恒指海通一九牛C牛證26,95826,858跌  0.270-5.263%13.340M-0.770804
57164恒指瑞銀一十牛L牛證26,96526,865跌  0.142-7.792%0.000-0.468833
57626恒指法興一乙牛X牛證26,96526,865跌  0.136-8.108%21.990M-0.708896
62481恒指瑞信一十牛Y牛證26,96826,868跌  0.136-7.483%0.000-0.702833
65198恒指海通一甲牛Y牛證26,97826,878跌  0.140-7.895%0.000-0.490865
65376恒指摩通一甲牛E牛證26,97826,878跌  0.133-7.639%6.580M-0.770865
64550恒指法興一甲牛B牛證26,98826,888跌  0.117-7.874%110,000-0.499865
57689恒指滙豐零七牛K牛證26,99826,848跌  0.077-6.098%4.890M-0.167378
57922恒指中銀零九牛W牛證27,00026,900跌  0.164-7.865%420,0000.397439
58479恒指摩通一甲牛M牛證27,00026,900跌  0.130-8.451%63.430M-0.803865
59103恒指瑞信一乙牛N牛證27,00026,850跌  0.068-9.333%4.270M-0.785896
61094恒指海通一十牛X牛證27,00026,900跌  0.134-7.586%6.110M-0.661833
61584恒指法巴一十牛H牛證27,00026,900跌  0.135-8.163%90,000-0.649833
62981恒指瑞銀一十牛A牛證27,00026,900跌  0.139-7.947%0.000-0.464833
62226恒指法興一乙牛B牛證27,00826,908跌  0.136-8.108%0.000-0.578896
61122恒指高盛一十牛V牛證27,01826,918不變  0.000%0.000833
57635恒指瑞通一一牛F牛證27,02027,020跌  0.135-8.784%4.340M-0.198560
61459恒指法興一十牛W牛證27,02826,928跌  0.111-8.264%0.000-0.623833
63337恒指摩通一甲牛V牛證27,02826,928跌  0.128-8.571%1.120M-0.782865
64172恒指瑞信一甲牛U牛證27,03826,938跌  0.110-7.563%0.000-0.626865
64178恒指中銀一九牛A牛證27,05026,950跌  0.192-4.950%0.0001.560804
65145恒指法巴一十牛O牛證27,05026,950跌  0.131-8.392%60,000-0.587833
58476恒指摩通一甲牛L牛證27,05826,958跌  0.126-8.029%1.430M-0.744865
63904恒指海通一甲牛V牛證27,05826,958跌  0.129-8.511%2.000M-0.612865
58908恒指法興二一牛C牛證27,06826,968跌  0.128-9.859%1.840M-0.632925
61732恒指高盛一十牛Y牛證27,06826,968不變  0.000%0.000833
62807恒指瑞信一十牛H牛證27,07826,978跌  0.127-8.633%1.340M-0.649833
64137恒指摩通一甲牛Z牛證27,07826,978跌  0.125-8.088%6.770M-0.729865
63039恒指法興一甲牛V牛證27,08826,988跌  0.107-8.547%110,000-0.554865
61747恒指滙豐零七牛L牛證27,09826,998跌  0.139-7.947%3.690M-0.162378
57739恒指法巴一十牛U牛證27,10027,000跌  0.126-9.353%2.890M-0.617833
61817恒指摩通一甲牛T牛證27,10027,000跌  0.123-8.889%10.240M-0.715865
62052恒指瑞銀一十牛W牛證27,10027,000跌  0.130-8.451%0.000-0.468833
62343恒指海通一甲牛Q牛證27,10027,000跌  0.128-8.571%0.000-0.482865
62732恒指中銀零九牛U牛證27,10027,000跌  0.185-5.128%0.0001.513439
63585恒指法巴一十牛F牛證27,10027,000跌  0.125-9.420%0.000-0.643833
51102恒指瑞通一二牛J牛證27,11026,960不變  0.000%0.000588
59292恒指高盛零甲牛S牛證27,11827,018跌  0.132-8.333%150,000-0.283498
62462恒指瑞信一乙牛Q牛證27,11826,968跌  0.069-5.479%1.090M-0.280896
60922恒指摩通一甲牛R牛證27,12827,028跌  0.121-9.023%4.350M-0.666865
64530恒指法興一十牛D牛證27,12827,028跌  0.105-8.696%0.000-0.513833
61512恒指瑞信一甲牛R牛證27,13827,038跌  0.102-7.273%320,000-0.608865
62244恒指法興一乙牛C牛證27,14827,048跌  0.123-9.559%620,000-0.498896
58094恒指瑞銀一十牛N牛證27,15027,050跌  0.124-10.145%420,000-0.517833
61614恒指法巴一十牛Z牛證27,15027,050跌  0.123-8.889%0.000-0.543833
60143恒指摩通一十牛V牛證27,15827,058跌  0.118-9.924%1.220M-0.677833
65188恒指海通一甲牛X牛證27,15827,058不變  0.000%0.000865
58902恒指法興一甲牛O牛證27,16827,068跌  0.100-9.091%680,000-0.554865
60341恒指高盛零九牛S牛證27,16827,068跌  0.127-10.563%8.570M-0.330439
59089恒指瑞信一十牛X牛證27,17827,078跌  0.116-8.661%21.280M-0.687833
63273恒指海通一甲牛S牛證27,17827,078跌  0.228-8.065%4.970M-0.747865
63326恒指摩通一十牛B牛證27,17827,078跌  0.118-8.527%1.250M-0.606833
63040恒指法興一乙牛E牛證27,18827,088跌  0.120-8.397%400,000-0.463896
59681恒指滙豐零七牛P牛證27,19827,048跌  0.063-11.268%21.990M-0.367378
50258恒指法興一乙牛P牛證27,20027,100跌  0.100-9.091%650,000-0.441896
57740恒指法巴一十牛V牛證27,20027,100跌  0.114-9.524%46.730M-0.652833
58471恒指摩通一甲牛K牛證27,20027,100跌  0.115-9.449%11.640M-0.667865
58624恒指海通一甲牛K牛證27,20027,100跌  0.113-5.833%38.840M-0.690865
59798恒指中銀零九牛V牛證27,20027,100跌  0.135-10.000%960,0000.102439
63875恒指瑞銀一十牛D牛證27,20027,100跌  0.122-8.271%730,000-0.394833
64194恒指法巴一十牛J牛證27,20027,100跌  0.114-10.236%10.070M-0.690833
61375恒指法興一十牛C牛證27,20827,108跌  0.116-9.375%760,000-0.559833
68362恒指瑞通一一牛P牛證27,21027,060跌  0.136-8.725%0.000-0.009560
61121恒指高盛一十牛O牛證27,21827,118不變  0.000%0.000833
63903恒指海通一九牛D牛證27,21827,118跌  0.122-8.955%140,000-0.331804
65837恒指瑞信一九牛B牛證27,21827,118跌  0.114-8.065%0.000-0.601804
61815恒指摩通一十牛W牛證27,22827,128跌  0.112-8.943%2.750M-0.652833
65688恒指法興一甲牛W牛證27,24827,148跌  0.114-8.800%0.000-0.494865
62437恒指法巴一十牛E牛證27,25027,150跌  0.115-9.449%1.180M-0.449833
61092恒指海通一甲牛O牛證27,25827,158跌  0.117-8.594%210,000-0.387865
62793恒指瑞信一十牛Z牛證27,25827,158跌  0.094-7.843%1.820M-0.515833
65350恒指摩通一甲牛C牛證27,25827,158跌  0.111-9.756%700,000-0.559865
63035恒指法興一十牛Z牛證27,27427,174跌  0.095-9.524%50,000-0.407833
60918恒指摩通一甲牛Q牛證27,27827,178跌  0.109-9.167%3.360M-0.596865
61510恒指瑞信一十牛G牛證27,27827,178跌  0.108-10.744%8.160M-0.622833
62972恒指瑞銀一十牛Z牛證27,28827,188跌  0.116-7.200%1.560M-0.296833
63314恒指高盛一十牛B牛證27,29427,194跌  0.111-11.200%350,000-0.445833
63741恒指滙豐零七牛N牛證27,29827,198跌  0.121-9.701%2.480M-0.083378
64057恒指摩通一十牛L牛證27,29827,198跌  0.108-9.244%730,000-0.518833
64162恒指瑞信一甲牛T牛證27,29827,198跌  0.108-8.475%1.350M-0.556865
64557恒指法興一乙牛G牛證27,29827,198跌  0.111-9.016%870,000-0.443896
50311恒指中銀一九牛M牛證27,30027,200不變  0.000%0.000804
61055恒指法巴一十牛Y牛證27,30027,200跌  0.110-9.836%3.520M-0.485833
61608恒指法巴一十牛K牛證27,30027,200跌  0.109-10.656%570,000-0.508833
62218恒指法興一甲牛U牛證27,30027,200跌  0.109-10.656%1.550M-0.501865
62342恒指海通一甲牛P牛證27,30027,200跌  0.110-9.836%7.450M-0.447865
69094恒指海通一乙牛D牛證27,30027,200跌  0.115-6.504%20,000-0.255896
62045恒指瑞銀一十牛V牛證27,30827,208跌  0.111-11.200%300,000-0.405833
62450恒指瑞信一九牛N牛證27,30827,208跌  0.106-9.402%15.190M-0.561804
51002恒指瑞通一二牛H牛證27,31027,160不變  0.000%0.000588
65905恒指高盛零九牛W牛證27,31827,218不變  0.000%0.000439
61256恒指法興一乙牛Z牛證27,32827,228跌  0.090-10.000%1.910M-0.453896
65155恒指法巴一十牛R牛證27,35027,250跌  0.105-11.017%340,000-0.446833
50225恒指海通一乙牛J牛證27,35827,258跌  0.108-8.475%250,000-0.315896
65324恒指摩通一甲牛B牛證27,35827,258跌  0.103-10.435%1.800M-0.489865
65836恒指瑞信一十牛J牛證27,35827,258跌  0.087-9.375%3.450M-0.446833
60855恒指高盛一十牛L牛證27,36827,268跌  0.105-9.483%310,000-0.420833
65694恒指法興一乙牛H牛證27,36827,268跌  0.088-9.278%350,000-0.367896
50277恒指法興一九牛C牛證27,38827,288跌  0.103-9.649%4.650M-0.350804
64740恒指滙豐零七牛T牛證27,39827,298跌  0.113-5.833%4.320M-0.013378
60904恒指摩通一甲牛P牛證27,40027,300跌  0.099-10.000%15.990M-0.518865
64688恒指法巴一十牛L牛證27,40027,300跌  0.101-12.174%3.800M-0.432833
64870恒指中銀一九牛B牛證27,40027,300跌  0.129-1.527%0.0000.596804
67759恒指海通一甲牛D牛證27,40027,300跌  0.106-9.402%600,000-0.243865
68317恒指法興一十牛E牛證27,40827,308跌  0.100-10.714%40,000-0.404833
50361恒指高盛一甲牛J牛證27,41827,318不變  0.000%0.000865
69210恒指瑞通一一牛S牛證27,42027,420跌  0.108-10.744%0.0000.228560
61497恒指瑞信一甲牛Q牛證27,42827,328跌  0.082-9.890%15.200M-0.432865
50067恒指法巴一甲牛G牛證27,45027,350跌  0.098-10.092%5.750M-0.387865
65156恒指法巴一十牛A牛證27,45027,350跌  0.098-10.092%15.340M-0.341833
50290恒指高盛一甲牛G牛證27,45827,358跌  0.098-10.092%140,000-0.315865
65068恒指瑞銀一九牛W牛證27,45827,358跌  0.097-12.613%630,000-0.350804
65165恒指海通一九牛P牛證27,45827,358跌  0.100-11.504%0.000-0.242804
67540恒指摩通一甲牛J牛證27,45827,358跌  0.094-9.615%3.270M-0.452865
68027恒指瑞信一乙牛S牛證27,45827,308跌  0.052-8.772%50,000-0.284896
61237恒指法興一甲牛S牛證27,46827,368跌  0.094-12.150%15.030M-0.418865
50321恒指海通一甲牛L牛證27,48827,388跌  0.097-8.491%1.000M-0.244865
50198恒指滙豐零七牛F牛證27,49827,348跌  0.052-10.345%11.410M-0.185378
65313恒指摩通一甲牛A牛證27,49827,398跌  0.092-11.538%40,000-0.383865
65689恒指法興一甲牛Z牛證27,49827,398跌  0.093-11.429%3.330M-0.353865
65816恒指瑞信一十牛I牛證27,49827,398跌  0.090-11.765%860,000-0.458833
65873恒指高盛零九牛U牛證27,49827,398跌  0.101-9.821%10,000-0.108439
50200恒指中銀一九牛K牛證27,50027,400跌  0.133-21.765%0.0001.017804
51028恒指摩通一九牛Z牛證27,50027,400跌  0.091-9.901%50,000-0.391804
60960恒指瑞銀一十牛U牛證27,50027,400跌  0.092-10.680%13.610M-0.447833
61068恒指海通一甲牛M牛證27,50027,400跌  0.174-12.121%22.430M-0.573865
66227恒指法巴一十牛B牛證27,50027,400跌  0.094-12.150%1.350M-0.312833
50493恒指瑞通一二牛B牛證27,51027,360跌  0.103-11.207%130,000-0.136588
51125恒指海通一十牛Q牛證27,51827,418跌  0.094-12.963%780,000-0.196833
60849恒指高盛一十牛X牛證27,51827,418跌  0.091-11.650%3.780M-0.385833
51055恒指海通一乙牛O牛證27,52027,420跌  0.097-10.185%0.000-0.116896
50279恒指法興一十牛N牛證27,54827,448跌  0.089-11.000%640,000-0.315833
50139恒指法巴一甲牛I牛證27,55027,450跌  0.091-11.650%40,000-0.248865
50007恒指瑞信一九牛M牛證27,55827,458跌  0.087-13.000%2.710M-0.359804
60894恒指摩通一甲牛O牛證27,55827,458跌  0.085-11.458%100.070M-0.420865
69123恒指海通一乙牛F牛證27,55827,458跌  0.092-10.680%450,000-0.192896
50288恒指高盛一甲牛F牛證27,56827,468跌  0.087-13.000%0.000-0.279865
50935恒指瑞信一乙牛D牛證27,58827,438不變  0.000%0.000896
60815恒指滙豐零七牛Q牛證27,59827,448跌  0.046-11.538%38.380M-0.235378
66256恒指法巴一十牛C牛證27,60027,500跌  0.086-12.245%1.170M-0.242833
66783恒指中銀一九牛C牛證27,60027,500跌  0.132-15.385%10,0001.371804
67072恒指瑞銀一十牛M牛證27,60027,500跌  0.088-9.278%4.220M-0.140833
67521恒指摩通一十牛C牛證27,60027,500跌  0.083-10.753%1.850M-0.375833
67741恒指海通一十牛Z牛證27,60027,500跌  0.086-9.474%1.710M-0.208833
61264恒指法興一乙牛A牛證27,60827,508跌  0.085-11.458%17.110M-0.277896
68373恒指瑞通一一牛R牛證27,61027,460跌  0.096-11.111%200,000-0.009560
61485恒指瑞信一甲牛P牛證27,61827,518跌  0.069-12.658%12.810M-0.313865
68418恒指高盛一十牛R牛證27,61827,518跌  0.084-13.402%90,000-0.227833
50329恒指摩通一乙牛L牛證27,62827,528跌  0.080-13.978%1.180M-0.350896
51018恒指法興一十牛J牛證27,62827,528跌  0.070-12.500%0.000-0.180833
50278恒指法興一九牛D牛證27,64827,548跌  0.082-10.870%0.000-0.244804
50140恒指法巴一甲牛J牛證27,65027,550跌  0.083-12.632%20,000-0.143865
50317恒指瑞銀一甲牛K牛證27,65027,550跌  0.086-8.511%3.340M-0.061865
50134恒指海通一甲牛J牛證27,65827,558跌  0.080-11.111%740,000-0.258865
68830恒指摩通一乙牛A牛證27,65827,558跌  0.078-13.333%1.230M-0.334896
50095恒指高盛一甲牛C牛證27,66827,568跌  0.080-12.088%430,000-0.258865
68013恒指瑞信一十牛M牛證27,66827,568跌  0.077-13.483%3.710M-0.320833
68321恒指法興一十牛F牛證27,66827,568跌  0.068-11.688%3.860M-0.130833
51029恒指摩通一九牛D牛證27,67827,578跌  0.077-12.500%0.000-0.257804
50019恒指滙豐零七牛C牛證27,69827,548跌  0.043-12.245%13.570M-0.113378
50201恒指中銀一九牛L牛證27,70027,600跌  0.087-10.309%1.000M0.173804
60893恒指摩通一甲牛N牛證27,70027,600跌  0.074-12.941%56.450M-0.307865
60948恒指瑞銀一十牛T牛證27,70027,600跌  0.075-12.791%39.830M-0.271833
61069恒指海通一甲牛N牛證27,70027,600跌  0.070-13.580%129.500M-0.450865
66267恒指法巴一十牛W牛證27,70027,600跌  0.077-14.444%3.210M-0.207833
50060恒指瑞信一乙牛W牛證27,70827,558跌  0.042-12.500%6.770M-0.078896
50167恒指法興一乙牛N牛證27,70827,608跌  0.077-12.500%70,000-0.220896
50251恒指瑞通一一牛W牛證27,71027,560跌  0.086-14.000%30,000-0.026560
60845恒指高盛一十牛D牛證27,71827,618跌  0.075-13.793%16.770M-0.244833
50928恒指摩通一九牛J牛證27,72827,628跌  0.073-14.118%0.000-0.226804
50352恒指法興一十牛O牛證27,74827,648跌  0.071-14.458%45.400M-0.209833
51221恒指摩通一十牛S牛證27,74827,648不變  0.000%0.000833
50141恒指法巴一甲牛K牛證27,75027,650跌  0.073-15.116%260,000-0.143865
50210恒指瑞銀一甲牛I牛證27,75027,650跌  0.076-13.636%1.740M-0.107865
61471恒指瑞信一甲牛O牛證27,75827,658跌  0.056-13.846%163.380M-0.377865
67499恒指摩通一甲牛I牛證27,75827,658跌  0.069-14.815%450,000-0.241865
67719恒指海通一十牛Y牛證27,75827,658跌  0.070-14.634%7.730M-0.250833
61242恒指法興一甲牛T牛證27,76827,668跌  0.059-13.235%34.100M-0.172865
68416恒指高盛一十牛Q牛證27,76827,668跌  0.070-14.634%1.100M-0.227833
50479恒指摩通一乙牛U牛證27,77827,678跌  0.070-12.500%100,000-0.178896
50483恒指海通一乙牛P牛證27,78027,680跌  0.070-14.634%10,000-0.206896
50896恒指瑞銀一甲牛C牛證27,78827,688跌  0.069-15.854%2.630M-0.120865
51019恒指法興一十牛K牛證27,78827,688跌  0.070-13.580%0.000-0.116833
66658恒指滙豐零七牛X牛證27,79827,698跌  0.073-16.092%4.460M-0.011378
50119恒指摩通一乙牛H牛證27,80027,700跌  0.067-14.103%54.410M-0.215896
50128恒指中銀一九牛I牛證27,80027,700跌  0.073-13.095%1.470M-0.004804
66290恒指法巴一十牛D牛證27,80027,700跌  0.070-14.634%2.770M-0.101833
67071恒指瑞銀一十牛J牛證27,80027,700跌  0.069-12.658%6.700M-0.105833
69118恒指海通一乙牛E牛證27,80027,700跌  0.139-13.665%680,000-0.097896
68335恒指法興一乙牛I牛證27,80827,708跌  0.069-13.750%2.530M-0.123896
50094恒指高盛一甲牛B牛證27,81827,718跌  0.065-15.584%960,000-0.222865
67998恒指瑞信一甲牛V牛證27,81827,718跌  0.065-15.584%24.060M-0.179865
50256恒指法興一十牛M牛證27,82027,720跌  0.058-13.433%160,000-0.033833
68371恒指瑞通一一牛Q牛證27,82027,820跌  0.066-18.519%2.070M0.201560
50328恒指摩通一乙牛K牛證27,82827,728跌  0.065-14.474%1.460M-0.174896
51054恒指海通一乙牛N牛證27,83027,730跌  0.069-13.750%100,000-0.010896
50506恒指法興一十牛U牛證27,84827,748跌  0.065-15.584%560,000-0.108833
50142恒指法巴一甲牛L牛證27,85027,750跌  0.067-15.190%670,000-0.037865
51046恒指瑞銀一甲牛F牛證27,85027,750跌  0.066-18.519%0.000-0.045865
50016恒指海通一十牛B牛證27,85827,758跌  0.063-14.865%7.760M-0.183833
68841恒指摩通一十牛D牛證27,85827,758跌  0.063-16.000%1.210M-0.123833
50006恒指瑞信一乙牛U牛證27,86827,718跌  0.035-12.500%11.710M-0.078896
50089恒指法興一甲牛F牛證27,86827,768跌  0.054-15.625%4.520M-0.047865
69395恒指高盛一十牛J牛證27,86827,768跌  0.063-14.865%150,000-0.132833
50394恒指摩通一乙牛Q牛證27,87827,778跌  0.060-16.667%390,000-0.174896
50353恒指法興一乙牛S牛證27,88827,788跌  0.061-16.438%7.650M-0.104896
69149恒指滙豐零七牛A牛證27,89827,748跌  0.031-13.889%44.220M-0.227378
50209恒指瑞銀一甲牛H牛證27,90027,800跌  0.059-15.714%14.180M-0.143865
66310恒指法巴一十牛G牛證27,90027,800跌  0.062-16.216%7.850M-0.031833
66792恒指中銀一九牛D牛證27,90027,800跌  0.063-16.000%670,0000.000804
67496恒指摩通一十牛X牛證27,90027,800跌  0.059-15.714%41.500M-0.094833
67705恒指海通一甲牛A牛證27,90027,800跌  0.058-17.143%1.910M-0.138865
69537恒指法興一九牛A牛證27,90827,808跌  0.060-16.667%920,000-0.096804
50343恒指瑞通一一牛X牛證27,91027,760跌  0.068-16.049%0.0000.044560
50059恒指瑞信一甲牛A牛證27,91827,818跌  0.049-18.333%5.000M-0.078865
68415恒指高盛一十牛P牛證27,91827,818跌  0.058-18.310%5.750M-0.122833
50118恒指摩通一十牛R牛證27,92827,828跌  0.057-17.391%4.930M-0.152833
50276恒指法興一八牛X牛證27,92827,828跌  0.050-15.254%1.710M-0.033774
51270恒指海通一十牛E牛證27,92827,828不變  0.000%0.000833
50929恒指摩通一九牛L牛證27,94827,848跌  0.055-16.667%160,000-0.085804
68322恒指法興一十牛G牛證27,94827,848跌  0.055-17.910%34.000M-0.088833
50143恒指法巴一甲牛M牛證27,95027,850跌  0.059-16.901%380,0000.033865
50031恒指摩通一十牛K牛證27,95827,858跌  0.055-16.667%21.320M-0.078833
50224恒指海通一乙牛I牛證27,95827,858跌  0.052-18.750%6.290M-0.174896
50091恒指高盛一十牛K牛證27,96827,868跌  0.053-19.697%7.240M-0.152833
51020恒指法興一乙牛R牛證27,96827,868跌  0.056-16.418%1.040M-0.011896
67993恒指瑞信一十牛L牛證27,96827,868跌  0.054-16.923%8.420M-0.038833
50478恒指摩通一乙牛T牛證27,97827,878跌  0.054-16.923%4.060M-0.073896
50447恒指法興一十牛P牛證27,98827,888跌  0.044-20.000%670,000-0.037833
50895恒指瑞銀一甲牛B牛證27,98827,888跌  0.052-24.638%90,000-0.050865
50526恒指滙豐零七牛V牛證27,99827,848跌  0.029-14.706%16.760M-0.037378
50036恒指中銀一九牛H牛證28,00027,900跌  0.052-21.212%4.930M-0.036804
50133恒指海通一乙牛G牛證28,00027,900跌  0.053-15.873%730,000-0.040896
50240恒指瑞信一乙牛Y牛證28,00027,850跌  0.029-17.143%17.220M-0.026896
50293恒指法巴一甲牛S牛證28,00027,900跌  0.053-19.697%2.220M0.009865
50307恒指法巴一甲牛U牛證28,00027,900跌  0.053-18.462%1.670M0.009865
50316恒指瑞銀一甲牛J牛證28,00027,900跌  0.051-16.393%26.020M-0.061865
68843恒指摩通一乙牛B牛證28,00027,900跌  0.051-17.742%58.610M-0.046896
69610恒指法興一乙牛K牛證28,00827,908跌  0.051-19.048%10.260M-0.005896
69235恒指瑞通一一牛T牛證28,01027,860跌  0.059-16.901%500,0000.087560
50005恒指瑞信一甲牛Y牛證28,01827,918跌  0.044-16.981%6.160M0.031865
50980恒指法興一九牛N牛證28,01827,918跌  0.049-22.222%1.150M-0.046804
69334恒指高盛一十牛G牛證28,01827,918跌  0.050-20.635%6.610M-0.061833
50393恒指摩通一乙牛P牛證28,02827,928跌  0.050-18.033%3.280M-0.033896
50718恒指海通一乙牛W牛證28,02827,928跌  0.053-15.873%200,0000.105896
50259恒指法興一乙牛Q牛證28,03027,930跌  0.043-18.868%5.160M0.030896
50828恒指海通一十牛M牛證28,03027,930跌  0.050-20.635%1.050M0.024833
50087恒指法興一十牛I牛證28,04827,948跌  0.048-18.644%19.450M-0.011833
50144恒指法巴一甲牛N牛證28,05027,950跌  0.046-20.690%27.300M-0.037865
68484恒指瑞銀一十牛Q牛證28,05027,950跌  0.047-17.544%35.760M-0.006833
50327恒指摩通一乙牛J牛證28,05827,958跌  0.047-18.966%38.480M0.001896
50405恒指海通一乙牛M牛證28,05827,958跌  0.100-18.033%5.240M0.107896
50058恒指瑞信一十牛O牛證28,06827,968跌  0.045-21.053%33.490M-0.043833
50340恒指高盛一甲牛H牛證28,06827,968跌  0.044-21.429%41.780M-0.033865
50354恒指法興一乙牛T牛證28,06827,968跌  0.046-20.690%21.160M0.037896
51285恒指摩通一十牛Z牛證28,07827,978不變  0.000%0.000833
51053恒指海通一乙牛L牛證28,08027,980跌  0.045-18.182%26.500M0.024896
51083恒指滙豐零九牛D牛證28,09827,998跌  0.045-21.053%2.240M0.085439
50982恒指法巴一乙牛N牛證28,10028,000跌  0.045-23.729%1.390M0.066896
51039恒指瑞銀一甲牛E牛證28,10028,000跌  0.042-20.755%17.180M-0.004865
51099恒指摩通一乙牛F牛證28,10028,000跌  0.044-21.429%840,0000.022896
51187恒指海通一乙牛S牛證28,10028,000不變  0.0460.000%0.0000.074896
51263恒指中銀一九牛Y牛證28,10028,000不變  0.000%0.000804
51009恒指法興一甲牛R牛證28,10828,008跌  0.042-20.755%26.930M0.024865
51101恒指瑞通一二牛I牛證28,11027,960跌  0.053-18.462%0.0000.233588
51134恒指高盛一甲牛X牛證28,11828,018跌  0.040-23.077%0.000-0.020865
51196恒指瑞信一九牛Q牛證28,11828,018不變  0.000%0.000804
51156恒指摩通一九牛H牛證28,12828,028不變  0.0410.000%0.0000.035804
51177恒指法興一九牛O牛證28,14828,048不變  0.0390.000%0.0000.032804
51093恒指瑞銀一甲牛L牛證28,15028,050跌  0.042-16.000%7.390M0.127865
51228恒指法巴一乙牛S牛證28,15028,050不變  0.000%0.000896
51027恒指摩通九十牛S牛證28,15828,058跌  0.045-23.729%150,0000.305104
51061恒指瑞信一甲牛J牛證28,15828,058跌  0.041-19.608%10.090M0.123865
51124恒指海通一十牛W牛證28,15828,058跌  0.039-25.000%300,0000.085833
50985恒指高盛一甲牛W牛證28,16828,068跌  0.037-22.917%8.200M0.024865
51108恒指法興一十牛Q牛證28,18528,085跌  0.031-26.190%30,0000.124833
51119恒指瑞信一九牛H牛證28,18528,085不變  0.000%0.000804
50987恒指滙豐零九牛C牛證28,19828,048跌  0.020-23.077%6.630M0.059439
51050恒指海通一乙牛K牛證28,20028,100跌  0.035-23.913%6.290M0.095896
51113恒指法巴一乙牛O牛證28,20028,100跌  0.035-31.373%1.130M0.057896
51250恒指法巴一乙牛U牛證28,20028,100不變  0.000%0.000896
51284恒指摩通一十牛T牛證28,20028,100不變  0.000%0.000833
51165恒指法興九甲熊J熊證28,20528,305不變  0.000%0.000133
51189恒指瑞信零一熊I熊證28,20528,305不變  0.000%0.000196
51011恒指法興一乙牛O牛證28,20828,108跌  0.034-24.444%7.990M0.129896
51260恒指高盛一十牛M牛證28,21828,118不變  0.000%0.000833
51277恒指瑞信一乙牛F牛證28,21828,068不變  0.000%0.000896
51150恒指摩通九甲熊W熊證28,22828,328不變  0.000%0.000133
51220恒指摩通一十牛P牛證28,22828,128不變  0.000%0.000833
51210恒指海通一十牛D牛證28,23028,130不變  0.000%0.000833
51144恒指瑞銀一甲牛N牛證28,25028,150不變  0.0340.000%0.0000.218865
51199恒指法巴一乙牛P牛證28,25028,150不變  0.0290.000%0.0000.039896
51026恒指摩通一九牛C牛證28,25828,158跌  0.031-26.190%25.950M0.200804
51195恒指瑞信一九牛P牛證28,25828,158不變  0.000%0.000804
51161恒指高盛一甲牛Z牛證28,26828,168不變  0.0270.000%0.0000.070865
51241恒指法興一十牛T牛證28,26828,168不變  0.000%0.000833
51155恒指摩通一九牛G牛證28,27828,178不變  0.0290.000%0.0000.141804
51137恒指高盛零二熊Y熊證28,28828,388不變  0.000%0.000224
51183恒指海通九甲熊E熊證28,29028,390不變  0.000%0.000133
51038恒指瑞銀一甲牛D牛證28,30028,200跌  0.024-33.333%42.090M0.101865
51186恒指海通一乙牛R牛證28,30028,200不變  0.0570.000%0.0000.214896
51251恒指法巴一乙牛V牛證28,30028,200不變  0.000%0.000896
51262恒指中銀一九牛X牛證28,30028,200不變  0.000%0.000804
51283恒指摩通一九牛P牛證28,30028,200不變  0.000%0.000804
51060恒指瑞信一甲牛I牛證28,30828,208跌  0.026-27.778%2.930M0.306865
51178恒指法興一乙牛U牛證28,30828,208不變  0.0260.000%0.0000.102896
50983恒指高盛一甲牛V牛證28,31828,218跌  0.020-41.176%22.910M-0.011865
51025恒指摩通一九牛B牛證28,31828,218跌  0.026-31.579%8.860M0.235804
51164恒指法興零一熊S熊證28,32828,428不變  0.000%0.000196
51049恒指海通一乙牛H牛證28,33028,230跌  0.025-30.556%4.260M0.200896
51010恒指法興一甲牛C牛證28,33128,231跌  0.020-39.394%83.020M0.034865
51147恒指瑞銀九乙熊G熊證28,33328,433不變  0.000%0.000165
51309恒指法興一九牛P牛證28,34828,248不變  0.000%0.000804
51200恒指法巴一乙牛Q牛證28,35028,250不變  0.0190.000%0.0000.039896
51269恒指海通一乙牛U牛證28,35828,258不變  0.000%0.000896
51276恒指瑞信一十牛E牛證28,35828,258不變  0.000%0.000833
51190恒指瑞信九甲熊Y熊證28,36828,468不變  0.000%0.000133
51259恒指高盛一十牛T牛證28,36828,268不變  0.000%0.000833
51151恒指摩通九甲熊X熊證28,37828,478不變  0.000%0.000133
51194恒指瑞信一甲牛L牛證28,38828,288不變  0.000%0.000865
51226恒指瑞銀一甲牛G牛證28,38828,288不變  0.000%0.000865
51256恒指滙豐零九牛F牛證28,39828,298不變  0.000%0.000439
51149恒指中銀一九牛W牛證28,40028,300不變  0.000%0.000804
51201恒指法巴一乙牛R牛證28,40028,300不變  0.000%0.000896
51252恒指法巴一乙牛W牛證28,40028,300不變  0.000%0.000896
51282恒指摩通一九牛N牛證28,40028,300不變  0.000%0.000804
51179恒指法興一乙牛V牛證28,40828,308不變  0.000%0.000896
51160恒指高盛一甲牛Y牛證28,41828,318不變  0.000%0.000865
51154恒指摩通一九牛O牛證28,42828,328不變  0.000%0.000804
51247恒指瑞信一乙牛E牛證28,42828,278不變  0.000%0.000896
51223恒指瑞銀九十熊Q熊證28,43228,532不變  0.000%0.000104
51235恒指法興九乙熊Y熊證28,43228,532不變  0.000%0.000165
51244恒指瑞信零一熊J熊證28,43228,532不變  0.000%0.000196
51266恒指瑞銀一甲牛P牛證28,43228,332不變  0.000%0.000865
51206恒指高盛零二熊Z熊證28,43828,538不變  0.000%0.000224
51243恒指法興一乙牛Y牛證28,44828,348不變  0.000%0.000896
51202恒指法巴九乙熊N熊證28,45028,550不變  0.000%0.000165
51229恒指法巴一乙牛T牛證28,45028,350不變  0.000%0.000896
51166恒指法興九甲熊L熊證28,46828,568不變  0.0180.000%0.0000.176133
51208恒指高盛一甲牛D牛證28,46828,368不變  0.000%0.000865
51310恒指法興一九牛Q牛證28,46828,368不變  0.000%0.000804
51273恒指瑞信零一熊K熊證28,47228,572不變  0.000%0.000196
51298恒指法興九乙熊Z熊證28,47228,572不變  0.000%0.000165
51152恒指摩通九甲熊D熊證28,47828,578不變  0.000%0.000133
51219恒指摩通一九牛M牛證28,47828,378不變  0.000%0.000804
51209恒指海通一十牛U牛證28,48028,380不變  0.000%0.000833
51138恒指滙豐九乙熊Y熊證28,48828,638不變  0.000%0.000165
51139恒指滙豐零九牛E牛證28,49828,398不變  0.000%0.000439
51148恒指中銀一九牛V牛證28,50028,400不變  0.000%0.000804
51230恒指法巴九乙熊P熊證28,50028,600不變  0.000%0.000165
51253恒指法巴九乙熊A熊證28,50028,600不變  0.000%0.000165
51261恒指法巴一乙牛X牛證28,50028,400不變  0.000%0.000896
51279恒指摩通九十熊A熊證28,50028,600不變  0.000%0.000104
51281恒指摩通一甲牛H牛證28,50028,400不變  0.000%0.000865
51275恒指瑞信一十牛W牛證28,50828,408不變  0.000%0.000833
51184恒指海通九甲熊F熊證28,53028,630不變  0.0240.000%0.0000.299133
51185恒指海通一乙牛Q牛證28,53028,430不變  0.000%0.000896
51258恒指高盛一甲牛E牛證28,53228,432不變  0.000%0.000865
51153恒指摩通一九牛F牛證28,53828,438不變  0.000%0.000804
51191恒指瑞信九乙熊G熊證28,53828,638不變  0.0330.000%0.0000.426165
51143恒指瑞銀一甲牛M牛證28,53928,439不變  0.000%0.000865
51180恒指法興一乙牛W牛證28,53928,439不變  0.000%0.000896
51193恒指瑞信一甲牛K牛證28,53928,439不變  0.000%0.000865
51237恒指法興零一熊T熊證28,54828,648不變  0.000%0.000196
51203恒指法巴九乙熊O熊證28,55028,650不變  0.0280.000%0.0000.172165
51289恒指法巴一乙牛Y牛證28,55028,450不變  0.000%0.000896
51268恒指海通一乙牛T牛證28,55428,454不變  0.000%0.000896
51311恒指法興一甲牛D牛證28,55428,454不變  0.000%0.000865
51176恒指法興九乙熊X熊證28,56828,668不變  0.0270.000%0.0000.109165
51218恒指摩通一九牛K牛證28,56828,468不變  0.000%0.000804
51211恒指海通九甲熊H熊證28,57028,670不變  0.000%0.000133
51207恒指高盛一甲牛A牛證28,57428,474不變  0.000%0.000865
51225恒指瑞銀一甲牛O牛證28,57428,474不變  0.000%0.000865
51242恒指法興一十牛L牛證28,57428,474不變  0.000%0.000833
51246恒指瑞信一十牛B牛證28,57428,474不變  0.000%0.000833
51215恒指摩通九甲熊H熊證28,57828,678不變  0.000%0.000133
51224恒指瑞銀九十熊R熊證28,58828,688不變  0.000%0.000104
51245恒指瑞信零四熊A熊證28,58828,738不變  0.000%0.000285
51127恒指海通九甲熊D熊證28,60028,700升  0.032+77.778%1.610M0.154133
51238恒指法興零二熊N熊證28,60028,700不變  0.000%0.000224
51290恒指法巴九乙熊S熊證28,60028,700不變  0.000%0.000165
51264恒指瑞銀九十熊T熊證28,60628,706不變  0.000%0.000104
51286恒指摩通九十熊W熊證28,62828,728不變  0.000%0.000104
51302恒指法興零一熊U熊證28,62828,728不變  0.000%0.000196
51132恒指高盛零二熊X熊證28,63828,738升  0.033+73.684%5.800M0.021224
51015恒指法興九甲熊W熊證28,64828,748升  0.037+94.737%29.360M0.117133
51034恒指摩通九甲熊T熊證28,64828,748升  0.038+65.217%1.930M0.152133
51274恒指瑞信九乙熊J熊證28,64828,748不變  0.000%0.000165
51140恒指瑞銀九十熊P熊證28,65028,750不變  0.0370.000%0.0000.189104
50911恒指海通九十熊X熊證28,65828,758升  0.033+65.000%7.100M0.205104
51236恒指法興九乙熊P熊證28,66828,768不變  0.000%0.000165
51158恒指摩通九甲熊F熊證28,67828,778不變  0.0420.000%0.0000.211133
51271恒指海通九十熊M熊證28,68028,780不變  0.000%0.000104
50461恒指瑞銀九乙熊F熊證28,68828,788升  0.021+50.000%134.690M0.179165
50590恒指瑞信九甲熊Z熊證28,68828,788升  0.039+56.000%54.790M0.108133
50646恒指法興九乙熊W熊證28,68828,788升  0.033+65.000%78.310M0.119165
50877恒指滙豐九乙熊U熊證28,68828,788升  0.036+63.636%16.450M-0.055165
51073恒指高盛零二熊U熊證28,68828,788升  0.038+72.727%3.490M0.053224
50951恒指瑞通零二熊Q熊證28,69028,840升  0.048+41.176%0.0000.219224
50516恒指法巴九乙熊C熊證28,70028,800升  0.041+78.261%226.270M0.101165
50608恒指摩通九十熊D熊證28,70028,800升  0.043+72.000%141.500M0.169104
51096恒指中銀九乙熊N熊證28,70028,800升  0.054+28.571%240,0000.576165
51188恒指海通九甲熊G熊證28,70028,800不變  0.0430.000%0.0000.208133
51227恒指瑞銀九十熊S熊證28,70028,800不變  0.000%0.000104
51175恒指法興九甲熊O熊證28,70828,808不變  0.0430.000%0.0000.179133
50946恒指瑞信零二熊P熊證28,72828,878升  0.029+61.111%2.820M0.473224
51287恒指摩通九甲熊Z熊證28,72828,828不變  0.000%0.000133
51300恒指法興九十熊I熊證28,72828,828不變  0.000%0.000104
50565恒指海通九十熊N熊證28,73028,830升  0.046+58.621%12.800M0.172104
50954恒指高盛零一熊Z熊證28,73828,838升  0.044+57.143%3.340M0.051196
50926恒指摩通九十熊N熊證28,74828,848升  0.049+44.118%490,0000.226104
51017恒指法興九乙熊Q熊證28,74828,848升  0.039+44.444%29.190M0.138165
50548恒指瑞銀九十熊J熊證28,75028,850升  0.038+52.000%58.920M0.115104
50819恒指瑞信九甲熊M熊證28,77528,875不變  0.000%0.000133
50830恒指海通九十熊Y熊證28,77528,875升  0.051+50.000%1.760M0.240104
50853恒指法興九甲熊P熊證28,77528,875升  0.050+47.059%12.450M0.170133
50858恒指高盛零一熊A熊證28,77528,875升  0.047+46.875%12.120M0.061196
51216恒指摩通九甲熊K熊證28,77828,878不變  0.000%0.000133
50520恒指滙豐九甲熊C熊證28,78828,938升  0.024+26.316%81.980M-0.067133
50643恒指法興九十熊F熊證28,78828,888升  0.052+44.444%27.350M0.211104
50627恒指瑞通零二熊M熊證28,79028,940升  0.055+41.026%630,0000.133224
50761恒指海通九十熊R熊證28,79628,896升  0.053+43.243%5.750M0.211104
50772恒指瑞信九十熊E熊證28,79628,896升  0.052+40.541%9.550M0.141104
50793恒指法興九甲熊U熊證28,79628,896升  0.052+36.842%25.160M0.211133
50517恒指法巴九乙熊Q熊證28,80028,900升  0.052+48.571%20.350M0.172165
50609恒指摩通九十熊H熊證28,80028,900升  0.053+43.243%63.230M0.204104
50647恒指法興零二熊K熊證28,80028,900升  0.026+30.000%17.320M0.204224
50778恒指法巴九乙熊Z熊證28,80028,900升  0.052+48.571%620,0000.162165
50821恒指瑞銀九十熊B熊證28,80028,900升  0.051+41.667%56.110M0.082104
50832恒指法巴九乙熊D熊證28,80028,900升  0.052+48.571%250,0000.152165
51214恒指中銀九乙熊O熊證28,80028,900不變  0.000%0.000165
50679恒指高盛零二熊O熊證28,82428,924升  0.051+37.838%40.580M0.085224
50731恒指法興九乙熊G熊證28,82428,924升  0.056+40.000%36.160M0.190165
50484恒指海通九十熊H熊證28,82828,928升  0.046+39.394%15.800M0.221104
50591恒指瑞信九甲熊S熊證28,82828,928升  0.046+39.394%47.920M0.179133
50833恒指摩通九十熊S熊證28,82828,928升  0.057+32.558%3.420M0.230104
51146恒指瑞銀九十熊I熊證28,82828,928不變  0.0510.000%0.0000.387104
50695恒指摩通九十熊J熊證28,84828,948升  0.058+31.818%26.560M0.212104
50854恒指法興九甲熊V熊證28,84828,948升  0.050+28.205%200,0000.258133
50865恒指法巴九乙熊E熊證28,85028,950升  0.063+46.512%0.0000.325165
50687恒指瑞銀九十熊X熊證28,85628,956升  0.060+20.000%0.0000.219104
50708恒指瑞信九十熊Z熊證28,85828,958升  0.059+31.111%3.480M0.247104
51301恒指法興九十熊M熊證28,86828,968不變  0.000%0.000104
50574恒指海通九十熊Q熊證28,87628,976升  0.061+35.556%6.320M0.221104
50578恒指高盛零三熊L熊證28,87628,976升  0.058+38.095%15.250M0.080256
51217恒指摩通九甲熊Y熊證28,87828,978不變  0.000%0.000133
50406恒指海通九十熊G熊證28,88828,988升  0.058+34.884%59.850M0.069104
50672恒指滙豐九乙熊R熊證28,88828,988升  0.060+33.333%2.340M0.140165
50795恒指法興零一熊M熊證28,88828,988升  0.052+30.000%8.810M0.253196
51192恒指瑞信零二熊Q熊證28,88829,038不變  0.0360.000%0.0000.355224
51265恒指瑞銀九十熊G熊證28,88828,988不變  0.000%0.000104
51000恒指瑞通零二熊R熊證28,89029,040升  0.068+23.636%0.0000.251224
50462恒指瑞銀九甲熊H熊證28,90029,000升  0.062+31.915%29.800M0.172133
50518恒指法巴九乙熊R熊證28,90029,000升  0.066+37.500%2.760M0.347165
50683恒指中銀九乙熊C熊證28,90029,000升  0.063+28.571%11.130M0.169165
50702恒指法巴九乙熊T熊證28,90029,000升  0.066+37.500%1.190M0.275165
50779恒指摩通九十熊P熊證28,90029,000升  0.065+30.000%2.760M0.267104
51272恒指海通九十熊B熊證28,90029,000不變  0.000%0.000104
50644恒指法興九十熊J熊證28,90829,008升  0.065+32.653%13.940M0.211104
50829恒指海通九十熊A熊證28,92029,020升  0.064+25.490%3.010M0.187104
50756恒指瑞銀九十熊Y熊證28,92829,028升  0.067+24.074%330,0000.239104
51159恒指摩通九甲熊G熊證28,92829,028不變  0.0680.000%0.0000.246133
50680恒指高盛零二熊P熊證28,93829,038升  0.064+30.612%12.270M0.141224
50773恒指瑞信九甲熊X熊證28,93829,038升  0.057+29.545%18.660M0.246133
50610恒指摩通九十熊I熊證28,94829,048升  0.069+25.455%32.270M0.211104
50733恒指法興九甲熊K熊證28,94829,048升  0.068+30.769%89.960M0.212133
50549恒指瑞銀九十熊V熊證28,95029,050升  0.062+19.231%300,0000.383104
51036恒指法巴九乙熊L熊證28,95029,050升  0.071+26.786%30,0000.286165
50719恒指海通九十熊U熊證28,95829,058升  0.068+28.302%1.540M0.176104
51288恒指摩通九甲熊A熊證28,95829,058不變  0.000%0.000133
50855恒指法興零一熊P熊證28,96829,068升  0.060+27.660%190,0000.255196
50820恒指瑞信九十熊W熊證28,97829,078不變  0.000%0.000104
50836恒指摩通九十熊F熊證28,97829,078升  0.072+24.138%1.000M0.265104
50949恒指瑞通零二熊O熊證28,98028,980升  0.068+25.926%920,0000.430224
51212恒指海通九甲熊I熊證28,98029,080不變  0.000%0.000133
50747恒指滙豐九乙熊S熊證28,98829,138升  0.037+23.333%19.200M0.063165
50799恒指高盛零三熊M熊證28,98829,088升  0.070+29.630%6.950M0.134256
50826恒指瑞銀九甲熊J熊證28,98829,088升  0.067+21.818%0.0000.483133
50380恒指瑞銀九十熊H熊證29,00029,100升  0.073+28.070%37.440M0.167104
50575恒指海通九十熊S熊證29,00029,100升  0.061+29.787%4.000M0.249104
50742恒指法巴九乙熊U熊證29,00029,100升  0.078+27.869%3.110M0.345165
50764恒指中銀九乙熊E熊證29,00029,100升  0.077+22.222%4.370M0.338165
50843恒指法興零一熊O熊證29,00029,100升  0.039+30.000%3.270M0.328196
50927恒指摩通九十熊R熊證29,00029,100升  0.075+25.000%470,0000.290104
50794恒指法興九甲熊N熊證29,00829,108升  0.076+24.590%2.780M0.274133
50389恒指摩通九甲熊E熊證29,02829,128升  0.076+24.590%89.720M0.210133
50443恒指法興九乙熊L熊證29,02829,128升  0.076+24.590%26.870M0.214165
69023恒指瑞信九甲熊O熊證29,03829,138升  0.065+22.642%43.610M0.264133
68368恒指法興九九熊X熊證29,04829,148升  0.068+23.636%14.820M0.31271
69396恒指高盛零二熊L熊證29,04829,148升  0.074+23.333%34.610M0.097224
69855恒指摩通九十熊K熊證29,04829,148升  0.079+23.437%5.650M0.217104
58249恒指法巴九十熊U熊證29,05029,150升  0.081+22.727%15.790M0.307104
63299恒指法巴九九熊V熊證29,05029,150升  0.081+24.615%15.430M0.28371
65444恒指法巴九十熊A熊證29,05029,150升  0.081+26.562%1.690M0.298104
69726恒指瑞銀九九熊F熊證29,05029,150升  0.069+21.053%2.230M0.33871
50018恒指海通九十熊V熊證29,05829,158升  0.075+25.000%34.500M0.114104
50657恒指法興九甲熊T熊證29,06829,168升  0.082+20.588%100,0000.281133
60180恒指海通九八熊U熊證29,08729,187升  0.079+27.419%33.780M0.08342
60233恒指摩通九八熊F熊證29,08729,187升  0.081+20.896%26.780M0.18942
60543恒指瑞信九九熊B熊證29,08729,187升  0.083+22.059%58.250M0.24571
61003恒指法興九八熊B熊證29,08729,187升  0.081+22.727%32.670M0.18042
61213恒指高盛零一熊N熊證29,08729,187升  0.078+23.810%56.250M0.070196
50688恒指瑞銀九十熊A熊證29,08829,188升  0.071+14.516%610,0000.317104
69377恒指滙豐九十熊W熊證29,08829,238升  0.040+17.647%54.960M0.062104
67823恒指瑞通零二熊I熊證29,09029,240升  0.084+23.529%3.800M0.100224
50374恒指中銀九乙熊Y熊證29,10029,200升  0.091+18.182%3.240M0.484165
59857恒指法巴九九熊P熊證29,10029,200升  0.085+23.188%22.700M0.25071
59964恒指瑞銀九八熊W熊證29,10029,200升  0.082+22.388%27.260M0.17242
63324恒指法巴九九熊X熊證29,10029,200升  0.084+20.000%16.460M0.24871
67347恒指摩通九十熊E熊證29,10029,200升  0.084+21.739%49.140M0.240104
67791恒指海通九十熊P熊證29,10029,200升  0.084+27.273%10.020M0.208104
64943恒指法興九甲熊I熊證29,10829,208升  0.085+21.429%7.630M0.244133
50123恒指摩通九十熊V熊證29,12829,228升  0.088+20.548%14.590M0.293104
50757恒指瑞銀九十熊Z熊證29,12829,228升  0.089+15.584%0.0000.310104
50856恒指法興零一熊Q熊證29,12829,228升  0.073+17.742%90,0000.240196
64577恒指瑞信九十熊X熊證29,13829,238升  0.076+22.581%15.340M0.338104
69281恒指高盛零一熊B熊證29,13829,238升  0.085+23.188%2.600M0.132196
57374恒指法興九十熊P熊證29,14829,248升  0.090+21.622%5.500M0.283104
63598恒指摩通九九熊W熊證29,14829,248升  0.092+21.053%5.670M0.33471
58250恒指法巴九十熊V熊證29,15029,250升  0.092+19.481%1.290M0.377104
63281恒指瑞銀九九熊C熊證29,15029,250升  0.078+18.182%4.350M0.41071
65453恒指法巴九十熊B熊證29,15029,250升  0.092+19.481%6.610M0.333104
50416恒指瑞信零一熊G熊證29,15829,258升  0.088+17.333%9.580M0.139196
67642恒指海通九九熊N熊證29,15829,258升  0.090+23.288%11.690M0.21371
50658恒指法興九甲熊X熊證29,16829,268升  0.092+17.949%1.310M0.316133
67474恒指摩通九乙熊L熊證29,17829,278升  0.091+18.182%22.660M0.207165
50485恒指海通九十熊L熊證29,18829,288升  0.093+19.231%4.680M0.284104
50553恒指瑞銀九十熊W熊證29,18829,288升  0.097+18.293%4.300M0.390104
60013恒指滙豐九九熊A熊證29,18829,288升  0.088+23.944%26.230M0.07471
61011恒指法興九九熊H熊證29,18829,288升  0.078+18.182%51.570M0.30371
64953恒指高盛零四熊D熊證29,18829,288升  0.088+20.548%8.520M0.033285
68994恒指瑞信九乙熊C熊證29,18829,338升  0.050+19.048%15.570M0.335165
50249恒指瑞通零一熊W熊證29,19029,340升  0.100+16.279%0.0000.273196
51299恒指法興零二熊O熊證29,20029,300不變  0.000%0.000224
59855恒指法巴九九熊O熊證29,20029,300升  0.097+19.753%12.730M0.35571
60236恒指摩通九九熊O熊證29,20029,300升  0.096+18.519%40.920M0.31971
62940恒指中銀九八熊E熊證29,20029,300升  0.090+20.000%20.070M0.11342
63313恒指法巴九九熊W熊證29,20029,300升  0.096+17.073%8.260M0.31871
60294恒指海通九八熊W熊證29,21029,310升  0.091+21.333%12.850M0.11342
61473恒指瑞銀九八熊Z熊證29,21029,310升  0.096+20.000%4.140M0.27242
61667恒指瑞信九九熊M熊證29,21029,310升  0.098+20.988%3.900M0.36871
62334恒指法興九十熊B熊證29,21029,310升  0.096+21.519%21.240M0.271104
50390恒指摩通九甲熊J熊證29,22829,328升  0.099+16.471%1.900M0.280133
50796恒指法興零一熊N熊證29,22829,328升  0.082+17.143%540,0000.282196
60636恒指瑞信九十熊J熊證29,23829,338升  0.082+17.143%29.660M0.292104
61241恒指高盛零一熊O熊證29,23829,338升  0.095+20.253%12.430M0.172196
50762恒指海通九十熊W熊證29,24029,340升  0.084+13.514%10,0000.366104
61632恒指摩通九八熊P熊證29,24829,348升  0.098+18.072%6.220M0.23442
64929恒指法興九八熊E熊證29,24829,348升  0.098+18.072%6.090M0.22042
60319恒指法巴九九熊Q熊證29,25029,350升  0.104+18.182%530,0000.39471
65465恒指法巴九十熊C熊證29,25029,350升  0.103+15.730%3.000M0.333104
50837恒指摩通九十熊G熊證29,25829,358升  0.102+17.241%0.0000.265104
61340恒指海通九八熊D熊證29,27829,378升  0.102+22.892%8.140M0.27842
68757恒指摩通九甲熊B熊證29,27829,378升  0.103+17.045%1.370M0.254133
50509恒指法興零一熊L熊證29,28829,388升  0.087+16.000%7.880M0.291196
61333恒指高盛零一熊T熊證29,28829,388升  0.101+20.238%5.080M0.172196
61556恒指滙豐九九熊F熊證29,28829,438升  0.051+15.909%51.610M0.06071
64595恒指瑞信九甲熊K熊證29,28829,388升  0.104+16.854%1.260M0.302133
69986恒指瑞通九乙熊Y熊證29,29029,440升  0.108+16.129%790,0000.253165
50538恒指中銀九乙熊Z熊證29,30029,400升  0.109+15.957%450,0000.453165
59854恒指法巴九九熊N熊證29,30029,400升  0.107+16.304%3.150M0.35571
59970恒指瑞銀九八熊X熊證29,30029,400升  0.084+16.667%23.090M0.13042
63655恒指摩通九九熊X熊證29,30029,400升  0.107+16.304%18.770M0.35871
69064恒指海通九十熊I熊證29,30029,400升  0.105+19.318%5.520M0.257104
50471恒指摩通九乙熊P熊證29,32829,428升  0.107+15.054%13.420M0.284165
61175恒指法興九八熊O熊證29,32829,428升  0.105+16.667%30.270M0.17242
50689恒指瑞銀九十熊F熊證29,33329,433升  0.097+16.867%1.720M0.510104
51254恒指滙豐九乙熊Z熊證29,33829,488不變  0.000%0.000165
61715恒指瑞信九十熊T熊證29,33829,438升  0.092+15.000%50,0000.352104
64983恒指高盛零四熊Y熊證29,33829,438升  0.105+17.978%1.860M0.138285
50659恒指法興九甲熊Z熊證29,34829,448升  0.111+15.625%590,0000.281133
60238恒指摩通九八熊K熊證29,34829,448升  0.109+15.957%2.130M0.22542
63290恒指瑞銀九八熊E熊證29,35029,450升  0.108+16.129%4.310M0.17842
65483恒指法巴九十熊D熊證29,35029,450升  0.114+15.152%1.240M0.407104
50592恒指瑞信零二熊M熊證29,35829,508升  0.057+11.765%580,0000.179224
60302恒指海通九八熊X熊證29,35829,458升  0.113+13.000%440,0000.36642
62377恒指法興九十熊C熊證29,36829,468升  0.096+14.286%1.840M0.391104
50696恒指摩通九十熊L熊證29,37829,478升  0.115+13.861%210,0000.317104
60639恒指瑞信九九熊D熊證29,37829,478升  0.114+16.327%25.250M0.34871
61247恒指高盛零一熊P熊證29,38829,488升  0.109+15.957%3.160M0.102196
63011恒指滙豐九九熊G熊證29,38829,488升  0.111+18.085%28.850M0.15571
60455恒指瑞通零二熊F熊證29,39029,540升  0.119+14.423%0.0000.270224
59851恒指法巴九九熊M熊證29,40029,500升  0.115+16.162%17.030M0.25071
59914恒指中銀九八熊C熊證29,40029,500升  0.121+15.238%0.0000.45442
61474恒指瑞銀九八熊B熊證29,40029,500升  0.100+14.943%210,0000.48342
61621恒指法巴九九熊T熊證29,40029,500升  0.116+16.000%25.520M0.33371
61636恒指摩通九九熊T熊證29,40029,500升  0.119+15.534%19.410M0.40371
61823恒指海通九九熊G熊證29,40029,500升  0.111+15.625%28.030M0.15371
64927恒指法興九九熊V熊證29,40829,508升  0.118+14.563%250,0000.36171
50613恒指摩通九甲熊P熊證29,42829,528升  0.121+15.238%20,0000.351133
64608恒指瑞信九甲熊L熊證29,42829,528升  0.101+16.092%1.700M0.415133
61334恒指高盛零一熊U熊證29,43829,538升  0.115+13.861%430,0000.172196
63774恒指摩通九九熊Y熊證29,44829,548升  0.126+13.514%190,0000.50671
65497恒指法巴九十熊E熊證29,45029,550升  0.123+13.889%90,0000.372104
63893恒指海通九九熊I熊證29,45829,558升  0.127+18.692%100,0000.47271
61193恒指法興九十熊Z熊證29,46829,568升  0.105+14.130%1.860M0.412104
50720恒指海通九十熊O熊證29,47829,578不變  0.1080.000%0.0000.465104
68788恒指摩通九乙熊N熊證29,47829,578升  0.123+14.953%1.560M0.264165
64231恒指瑞通零二熊H熊證29,48029,480升  0.119+11.215%300,0000.515224
50454恒指高盛零一熊Y熊證29,48829,588升  0.122+16.190%2.540M0.214196
50726恒指法興九甲熊F熊證29,48829,588升  0.131+13.913%340,0000.493133
60018恒指滙豐九九熊E熊證29,48829,638升  0.061+10.909%103.260M0.03371
61717恒指瑞信九十熊U熊證29,48829,588升  0.125+12.613%6.670M0.338104
50539恒指中銀九乙熊A熊證29,50029,600升  0.149+14.615%0.0001.121165
59844恒指法巴九九熊L熊證29,50029,600升  0.127+13.393%4.910M0.32071
59973恒指瑞銀九八熊Y熊證29,50029,600升  0.102+13.333%13.750M0.18642
60249恒指摩通九九熊P熊證29,50029,600升  0.128+12.281%8.370M0.42971
60304恒指海通九八熊A熊證29,50029,600升  0.128+14.286%1.030M0.39442
65746恒指法巴九十熊L熊證29,50029,600升  0.127+13.393%13.420M0.346104
62406恒指法興九九熊T熊證29,50829,608升  0.130+14.035%7.840M0.38471
50780恒指摩通九十熊Q熊證29,52829,628升  0.130+14.035%100,0000.345104
60680恒指瑞信九九熊F熊證29,52829,628升  0.111+15.625%110,0000.44771
51255恒指滙豐九乙熊B熊證29,53829,688不變  0.000%0.000165
61261恒指高盛零一熊Q熊證29,53829,638升  0.127+12.389%300,0000.243196
61637恒指摩通九九熊U熊證29,54829,648升  0.136+12.397%200,0000.51671
64934恒指法興九八熊F熊證29,54829,648升  0.128+13.274%2.480M0.20942
65498恒指法巴九十熊F熊證29,55029,650升  0.134+11.667%0.0000.407104
50593恒指瑞信零二熊N熊證29,55829,708升  0.067+9.836%770,0000.176224
61834恒指海通九八熊Z熊證29,55829,658升  0.135+14.407%250,0000.44142
59198恒指法興九九熊Y熊證29,57029,670升  0.114+14.000%33.790M0.42071
50614恒指摩通九甲熊Q熊證29,57829,678升  0.135+10.656%850,0000.351133
59150恒指滙豐九九熊Y熊證29,58829,688升  0.128+11.304%33.730M0.08971
59151恒指高盛零一熊F熊證29,58829,688升  0.129+16.216%86.020M0.089196
59230恒指瑞信九八熊L熊證29,58829,688升  0.111+13.265%10.680M0.21342
59189恒指瑞通零一熊B熊證29,59029,740升  0.142+10.937%10,0000.364196
50660恒指法興零二熊L熊證29,60029,700升  0.071+12.698%15.990M0.485224
59171恒指摩通九九熊E熊證29,60029,700升  0.140+12.000%34.360M0.43471
59246恒指海通九八熊B熊證29,60029,700升  0.133+14.655%10.950M0.17142
59842恒指法巴九九熊K熊證29,60029,700升  0.134+12.605%18.320M0.25071
59921恒指中銀九八熊D熊證29,60029,700升  0.149+12.879%10,0000.73542
61478恒指瑞銀九八熊C熊證29,60029,700升  0.111+12.121%3.180M0.24342
65741恒指法巴九十熊K熊證29,60029,700升  0.134+12.605%82.260M0.241104
59338恒指法興九八熊M熊證29,60629,706升  0.133+12.712%56.580M0.14942
59372恒指瑞信九九熊C熊證29,60629,706升  0.138+12.195%1.540M0.32071
59305恒指摩通九九熊H熊證29,62829,728升  0.145+12.403%1.850M0.49471
61203恒指法興九十熊A熊證29,62829,728升  0.119+11.215%670,0000.440104
59257恒指高盛零一熊H熊證29,63829,738升  0.135+12.500%4.780M0.107196
60250恒指摩通九九熊Q熊證29,64829,748升  0.146+10.606%30,0000.50771
61742恒指瑞信九甲熊J熊證29,64829,748升  0.118+11.321%60,0000.359133
62434恒指法興九九熊U熊證29,64829,748升  0.145+13.281%600,0000.45671
59176恒指瑞銀九八熊L熊證29,65029,750升  0.140+12.000%2.660M0.25842
59180恒指法巴九八熊P熊證29,65029,750升  0.138+12.195%8.830M0.22342
65549恒指法巴九十熊G熊證29,65029,750升  0.143+11.719%1.000M0.372104
59334恒指海通九八熊G熊證29,65829,758升  0.144+11.628%150,0000.35342
59268恒指滙豐九九熊B熊證29,68829,838升  0.072+10.769%50.220M0.10771
50628恒指瑞通零二熊N熊證29,69029,840不變  0.000%0.000224
50684恒指中銀九乙熊D熊證29,70029,800升  0.190+13.095%0.0001.822165
59411恒指摩通九九熊K熊證29,70029,800升  0.152+11.765%530,0000.51871
59418恒指法巴九九熊D熊證29,70029,800升  0.150+12.782%1.440M0.41271
59427恒指瑞信九十熊I熊證29,70029,800升  0.148+12.121%2.220M0.377104
59451恒指法興九八熊P熊證29,70029,800升  0.146+13.178%6.110M0.27242
59484恒指高盛零一熊K熊證29,70029,800升  0.141+10.156%1.000M0.115196
59498恒指海通九八熊K熊證29,70029,800升  0.149+11.194%180,0000.39642
59841恒指法巴九九熊J熊證29,70029,800升  0.149+10.370%790,0000.42571
65740恒指法巴九十熊J熊證29,70029,800升  0.149+10.370%680,0000.417104
59571恒指法興九九熊L熊證29,72029,820升  0.128+11.304%300,0000.52371
59402恒指瑞銀九八熊P熊證29,72229,822升  0.124+11.712%1.940M0.32842
59215恒指法興九十熊U熊證29,72829,828升  0.128+10.345%1.020M0.438104
59510恒指摩通九九熊M熊證29,72829,828升  0.155+11.511%0.0000.50971
51257恒指滙豐零一熊B熊證29,73829,888不變  0.000%0.000196
59231恒指瑞信九八熊U熊證29,73829,838升  0.124+10.714%1.150M0.27642
59172恒指摩通九九熊F熊證29,74829,848升  0.157+10.563%350,0000.51171
59339恒指法興九八熊G熊證29,74829,848升  0.150+11.940%190,0000.24342
59468恒指高盛零一熊J熊證29,74829,848升  0.147+10.526%220,0000.173196
59279恒指瑞銀九八熊M熊證29,75029,850升  0.129+10.256%0.0000.44542
59415恒指法巴九九熊A熊證29,75029,850升  0.156+12.230%450,0000.44871
59530恒指瑞信九甲熊H熊證29,75029,900升  0.073+10.606%138.480M-0.025133
61433恒指法巴九九熊R熊證29,75029,850升  0.154+10.791%790,0000.41271
59251恒指海通九八熊C熊證29,75829,858升  0.155+8.392%170,0000.38942
59306恒指摩通九九熊I熊證29,77829,878升  0.161+10.274%260,0000.52971
59373恒指瑞信九九熊V熊證29,77829,878升  0.157+9.790%350,0000.38471
59485恒指滙豐九九熊C熊證29,78829,888升  0.149+11.194%29.350M0.08771
59493恒指瑞銀九八熊S熊證29,78829,888升  0.133+10.833%910,0000.45242
61189恒指法興九九熊O熊證29,78829,888升  0.134+11.667%90,0000.51071
61262恒指高盛零一熊R熊證29,78829,888升  0.150+11.111%0.0000.172196
59190恒指瑞通零二熊D熊證29,79029,940升  0.156+8.333%1.340M0.153224
50576恒指海通九十熊T熊證29,80029,900升  0.158+10.490%940,0000.418104
50808恒指中銀九乙熊F熊證29,80029,900升  0.207+11.892%0.0002.061165
59472恒指法巴九九熊E熊證29,80029,900升  0.158+10.490%12.240M0.37771
60258恒指摩通九九熊R熊證29,80029,900升  0.162+11.724%4.630M0.50071
65738恒指法巴九十熊I熊證29,80029,900升  0.157+10.563%9.760M0.346104
61757恒指瑞信九十熊V熊證29,81829,918升  0.136+10.569%300,0000.479104
59460恒指海通九八熊I熊證29,82829,928升  0.138+11.290%460,0000.54642
59569恒指法興九八熊S熊證29,82829,928升  0.158+9.722%7.160M0.26242
61549恒指瑞銀九八熊D熊證29,83629,936升  0.136+10.569%2.870M0.41942
59152恒指高盛零一熊G熊證29,83829,938升  0.157+10.563%1.830M0.195196
59340恒指法興九十熊V熊證29,84829,948升  0.138+9.524%20,0000.433104
59511恒指摩通九九熊N熊證29,84829,948升  0.168+11.258%100,0000.54471
59416恒指法巴九九熊B熊證29,85029,950升  0.164+9.333%820,0000.41271
61440恒指法巴九九熊S熊證29,85029,950升  0.164+9.333%320,0000.41271
59298恒指海通九八熊F熊證29,85829,958升  0.165+9.272%0.0000.42442
59531恒指瑞信九九熊S熊證29,85829,958升  0.166+9.934%0.0000.43871
59412恒指摩通九九熊L熊證29,87829,978升  0.170+9.677%50,0000.49071
59403恒指瑞銀九八熊Q熊證29,88829,988升  0.141+10.156%0.0000.41942
59452恒指法興九十熊X熊證29,88829,988升  0.141+10.156%1.030M0.462104
60014恒指滙豐九十熊U熊證29,88830,038升  0.082+9.333%33.540M0.109104
60447恒指瑞通零二熊E熊證29,89030,040不變  0.000%0.000224
59363恒指高盛零一熊I熊證29,89329,993升  0.162+10.204%300,0000.155196
59234恒指瑞信九甲熊F熊證29,89830,048升  0.088+10.000%6.700M0.494133
50809恒指中銀九乙熊G熊證29,90030,000升  0.204+10.270%0.0001.639165
59174恒指摩通九九熊G熊證29,90030,000升  0.174+10.828%2.100M0.57571
59323恒指法巴九八熊R熊證29,90030,000升  0.164+10.811%2.520M0.24142
59473恒指法巴九九熊F熊證29,90030,000升  0.171+10.323%1.850M0.44871
59499恒指海通九八熊L熊證29,90030,000升  0.170+9.677%110,0000.43142
59572恒指法興九甲熊H熊證29,90030,000升  0.086+8.861%7.570M0.537133
59217恒指法興九九熊G熊證29,90830,008升  0.173+10.897%420,0000.49471
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 18/07/2019 14:24
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》