種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有620隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
53354恒指瑞通一三牛C牛證24,91024,760升  0.149+2.759%10.000M-0.601501
53490恒指瑞銀一乙牛C牛證24,91824,818升  0.149+6.429%0.000-0.381776
53772恒指瑞信一甲牛A牛證24,92824,828升  0.122+3.390%0.000-0.442745
54502恒指海通一十牛L牛證24,92824,828不變  0.1330.000%0.000-0.798713
54769恒指摩通一甲牛H牛證24,92824,828升  0.145+2.837%0.000-0.495745
54791恒指法興一甲牛J牛證24,92824,828升  0.138+1.471%60,000-0.760745
53481恒指摩通一十牛J牛證24,94824,848升  0.143+2.878%0.000-0.495713
53804恒指法興一十牛X牛證24,94824,848不變  0.1360.000%0.000-0.760713
54148恒指法巴一乙牛Z牛證24,95024,850升  0.142+2.899%2.220M-0.525776
54653恒指瑞銀一乙牛D牛證24,95024,850升  0.146+5.797%40,000-0.374776
53520恒指法興一甲牛Q牛證24,96824,868升  0.140+4.478%10,000-0.533745
53815恒指海通一乙牛I牛證24,96824,868升  0.138+3.759%1.500M-0.609776
53942恒指高盛一甲牛O牛證24,96824,868升  0.140+2.941%0.000-0.533745
56787恒指瑞信一十牛S牛證24,96824,868升  0.139+2.206%7.190M-0.571713
53866恒指摩通一十牛T牛證24,97824,878升  0.141+2.920%10,000-0.457713
53332恒指瑞銀一乙牛V牛證24,98824,888升  0.143+5.926%290,000-0.344776
53697恒指摩利二六牛D牛證24,98824,888升  0.137+7.031%370,000-0.646957
55049恒指法興一十牛L牛證24,98824,888升  0.111+0.909%750,000-0.715713
53829恒指滙豐零九牛J牛證24,99824,898升  0.149+7.194%740,000-0.116319
53320恒指中銀一九牛P牛證25,00024,900升  0.111+1.835%0.000-0.669684
53545恒指瑞信一乙牛P牛證25,00024,850升  0.074+7.246%4.620M-0.298776
53669恒指法巴一甲牛B牛證25,00024,900升  0.135+3.846%105.350M-0.601745
53716恒指中銀一九牛F牛證25,00024,900升  0.131+8.264%24.680M-0.753684
53735恒指摩通一十牛K牛證25,00024,900升  0.140+4.478%300,000-0.412713
54415恒指海通一十牛Z牛證25,00024,900不變  0.1290.000%0.000-0.677713
54937恒指瑞銀一甲牛V牛證25,00024,900升  0.120+3.448%300,000-0.260745
56821恒指法興一十牛R牛證25,00024,900升  0.070+6.061%1.000M-0.412713
54611恒指法興一乙牛I牛證25,00824,908升  0.132+1.538%0.000-0.684776
53889恒指瑞通一四牛B牛證25,01024,860升  0.139+1.460%43.400M-0.601531
54558恒指高盛一甲牛A牛證25,01824,918升  0.134+4.687%0.000-0.571745
57525恒指法興一九牛F牛證25,01824,918不變  0.1090.000%0.000-0.692684
53298恒指海通一十牛A牛證25,02824,928不變  0.2450.000%82.990M-0.874713
53658恒指法興一甲牛Z牛證25,02824,928升  0.139+8.594%0.000-0.344745
54678恒指摩通一甲牛F牛證25,02824,928升  0.137+3.788%600,000-0.419745
57419恒指瑞信一九牛K牛證25,02824,928不變  0.000%0.000684
54403恒指瑞銀一甲牛W牛證25,03824,938升  0.138+4.545%0.000-0.344745
54961恒指海通一十牛P牛證25,03824,938升  0.132+4.762%0.000-0.571713
53217恒指摩通一乙牛H牛證25,04824,948升  0.136+5.426%4.230M-0.381776
53902恒指法興一十牛O牛證25,04824,948不變  0.1070.000%0.000-0.669713
54149恒指法巴一乙牛A牛證25,05024,950升  0.136+6.250%600,000-0.374776
57406恒指瑞銀二一牛Q牛證25,05024,950不變  0.000%0.000805
54733恒指海通一甲牛E牛證25,05824,958升  0.141+14.634%1.550M-0.571745
54899恒指法興一甲牛K牛證25,05824,958不變  0.1270.000%0.000-0.684745
53253恒指法興二一牛P牛證25,06824,968升  0.135+8.000%2.130M-0.344805
53771恒指瑞信一甲牛Y牛證25,06824,968升  0.129+4.032%2.860M-0.571745
53783恒指高盛一甲牛R牛證25,06824,968升  0.131+3.150%100,000-0.495745
54021恒指摩通一乙牛Y牛證25,07824,978升  0.133+3.906%0.000-0.381776
53752恒指瑞銀一乙牛E牛證25,08824,988升  0.132+3.937%40,000-0.381776
53805恒指法興一十牛K牛證25,08824,988不變  0.1040.000%20,000-0.654713
53874恒指海通一乙牛L牛證25,08824,988升  0.128+4.918%0.000-0.533776
54584恒指摩利一甲牛C牛證25,08824,988不變  0.1050.000%0.000-0.472745
58098恒指法興一乙牛Q牛證25,09024,990升  0.134+8.065%480,000-0.298776
54122恒指滙豐零九牛P牛證25,09824,948升  0.069+4.545%18.650M-0.306319
53670恒指法巴一甲牛H牛證25,10025,000升  0.132+5.600%330,000-0.374745
53734恒指摩通一九牛T牛證25,10025,000升  0.130+4.000%190,000-0.412684
54305恒指中銀一十牛C牛證25,10025,000升  0.124+2.479%10,000-0.639713
54762恒指瑞銀一乙牛I牛證25,10025,000升  0.133+4.724%0.000-0.298776
54866恒指海通一甲牛H牛證25,10025,000升  0.137+14.167%0.000-0.563745
54701恒指法興一甲牛I牛證25,10825,008不變  0.1220.000%150,000-0.684745
53496恒指海通一乙牛A牛證25,11825,018升  0.126+5.882%160,000-0.495776
53941恒指高盛一甲牛N牛證25,11825,018升  0.128+4.065%300,000-0.419745
54990恒指法興一乙牛M牛證25,11825,018升  0.126+4.132%210,000-0.495776
53421恒指瑞通一三牛F牛證25,12025,120升  0.134+3.876%500,0000.194501
53517恒指法興一十牛Q牛證25,12825,028升  0.130+9.244%150,000-0.306713
54341恒指摩通一乙牛N牛證25,12825,028升  0.129+5.738%510,000-0.344776
54661恒指瑞信一十牛B牛證25,12825,028升  0.108+3.846%60,000-0.321713
54501恒指海通一十牛X牛證25,13825,038不變  0.1150.000%0.000-0.609713
53480恒指摩通一九牛N牛證25,14825,048升  0.127+4.098%40,000-0.344684
54792恒指法興一乙牛Y牛證25,14825,048不變  0.1010.000%0.000-0.563776
54150恒指法巴一乙牛C牛證25,15025,050升  0.128+6.667%1.100M-0.374776
56922恒指海通一乙牛T牛證25,15025,050升  0.122+7.965%1.780M-0.563776
53698恒指摩利二七牛C牛證25,15825,058升  0.114+5.556%14.370M-0.798986
53607恒指海通一甲牛W牛證25,16825,068不變  0.1080.000%15.650M-0.722745
53782恒指高盛一甲牛I牛證25,16825,068升  0.122+3.390%200,000-0.457745
53932恒指瑞信一甲牛Q牛證25,16825,068升  0.123+6.957%950,000-0.419745
54542恒指瑞銀一甲牛J牛證25,16825,068升  0.126+4.132%0.000-0.306745
55050恒指法興一十牛M牛證25,16825,068升  0.127+9.483%90,000-0.268713
53659恒指法興一甲牛E牛證25,17825,078不變  0.0980.000%280,000-0.586745
53865恒指摩通一十牛P牛證25,17825,078升  0.125+5.042%900,000-0.306713
53814恒指海通一乙牛G牛證25,18825,088不變  0.2220.000%760,000-0.590776
54604恒指法興一乙牛W牛證25,18825,088升  0.126+10.526%210,000-0.230776
56564恒指中銀一甲牛Z牛證25,18825,088升  0.122+2.521%0.000-0.381745
53686恒指滙豐零九牛G牛證25,19825,098升  0.121+5.217%8.050M-0.306319
53570恒指中銀一九牛T牛證25,20025,100升  0.109+4.808%32.170M-0.828684
53576恒指法巴一甲牛J牛證25,20025,100升  0.118+6.306%126.960M-0.487745
53715恒指中銀一九牛E牛證25,20025,100升  0.109+1.869%28.180M-0.828684
54270恒指摩通一十牛B牛證25,20025,100升  0.123+6.034%4.840M-0.298713
54665恒指海通一甲牛K牛證25,20025,100升  0.129+14.159%70,000-0.450745
55072恒指瑞銀一乙牛Q牛證25,20025,100升  0.123+4.237%90,000-0.298776
55113恒指法興一乙牛X牛證25,20025,100升  0.062+8.772%12.410M-0.260776
53807恒指法興一甲牛O牛證25,20825,108升  0.118+6.306%3.290M-0.457745
54302恒指摩利一乙牛F牛證25,20825,108不變  0.0950.000%10.000M-0.472776
53704恒指瑞通零三牛B牛證25,21025,060升  0.145+7.407%1.490M0.383136
53343恒指海通一乙牛O牛證25,21825,118升  0.114+6.542%3.750M-0.571776
53661恒指高盛一甲牛D牛證25,21825,118升  0.118+4.425%900,000-0.419745
53770恒指瑞信一十牛X牛證25,21825,118升  0.098+3.158%16.300M-0.435713
53903恒指法興一十牛U牛證25,22825,128不變  0.1120.000%420,000-0.609713
54020恒指摩通一甲牛E牛證25,22825,128升  0.118+6.306%7.650M-0.381745
53582恒指瑞銀一甲牛P牛證25,23825,138升  0.101+4.124%350,000-0.222745
55077恒指海通一乙牛W牛證25,23825,138不變  0.1110.000%0.000-0.457776
54171恒指摩通一乙牛B牛證25,24825,148升  0.118+3.509%0.000-0.306776
54900恒指法興一甲牛S牛證25,24825,148升  0.092+1.099%0.000-0.594745
54504恒指海通一甲牛Y牛證25,25025,150升  0.113+8.654%750,000-0.525745
57402恒指瑞銀二一牛P牛證25,25025,150不變  0.000%0.000805
54575恒指瑞信一乙牛B牛證25,25825,108升  0.064+6.667%2.590M-0.078776
57526恒指法興一九牛G牛證25,25825,158不變  0.1090.000%0.000-0.609684
54648恒指高盛一十牛A牛證25,26825,168升  0.113+2.727%5.020M-0.419713
54702恒指法興一乙牛S牛證25,26825,168升  0.109+1.869%480,000-0.571776
56563恒指中銀一甲牛Y牛證25,26825,168升  0.114+4.587%10,000-0.381745
54862恒指摩通一十牛I牛證25,27825,178升  0.114+3.636%1.030M-0.344713
54960恒指海通一乙牛Q牛證25,27825,178不變  0.1080.000%0.000-0.419776
54986恒指法興一十牛F牛證25,28825,188升  0.108+1.887%100,000-0.533713
55093恒指瑞信一甲牛I牛證25,28825,188升  0.112+3.704%0.000-0.381745
58332恒指海通一甲牛Z牛證25,29025,190升  0.242+15.789%0.000-0.450745
54482恒指滙豐零九牛X牛證25,29825,148升  0.062+8.772%4.820M-0.078319
56819恒指法興一九牛E牛證25,29825,198不變  0.0890.000%200,000-0.540684
54238恒指瑞銀一乙牛O牛證25,30025,200升  0.112+5.660%22.280M-0.336776
54436恒指法巴一乙牛H牛證25,30025,200升  0.112+5.660%37.760M-0.374776
54510恒指中銀一十牛G牛證25,30025,200升  0.104+9.474%5.150M-0.639713
54526恒指摩通一甲牛B牛證25,30025,200升  0.112+3.704%0.000-0.336745
54732恒指海通一乙牛F牛證25,30025,200升  0.113+7.619%200,000-0.336776
54585恒指法興一甲牛A牛證25,30825,208升  0.104+0.971%240,000-0.609745
57036恒指瑞信一九牛W牛證25,30825,208不變  0.0990.000%0.000-0.048684
54448恒指瑞通一四牛M牛證25,31025,160升  0.122+7.018%30,000-0.109531
54475恒指高盛一十牛O牛證25,31825,218升  0.110+4.762%5.400M-0.344713
54865恒指海通一乙牛M牛證25,31825,218升  0.113+8.654%0.000-0.306776
55102恒指摩利二六牛F牛證25,31825,218升  0.099+8.791%36.230M-0.798957
58099恒指法興一乙牛R牛證25,31825,218升  0.098+10.112%240,000-0.056776
54269恒指摩通一乙牛Z牛證25,32825,228升  0.112+6.667%1.270M-0.230776
54745恒指瑞信一十牛E牛證25,32825,228升  0.109+6.863%630,000-0.344713
54789恒指法興一十牛G牛證25,32825,228升  0.114+10.680%0.000-0.154713
57463恒指海通一甲牛M牛證25,32825,228不變  0.2020.000%0.000-0.419745
54852恒指瑞銀一乙牛Z牛證25,33825,238升  0.110+6.796%270,000-0.268776
56761恒指海通一甲牛U牛證25,33825,238升  0.107+8.081%0.000-0.381745
55052恒指法興一甲牛B牛證25,34825,248升  0.102+2.000%140,000-0.533745
54633恒指中銀一十牛K牛證25,35025,250升  0.088+8.642%100,000-0.389713
54834恒指法巴一乙牛Q牛證25,35025,250升  0.113+8.654%50,000-0.222776
58280恒指瑞銀二一牛X牛證25,35025,250不變  0.000%0.000805
54495恒指海通一甲牛V牛證25,35825,258升  0.101+10.989%30.920M-0.571745
54677恒指摩通一甲牛D牛證25,35825,258升  0.107+5.941%0.000-0.306745
56948恒指法興一九牛Q牛證25,35825,258升  0.090+8.434%10,000-0.268684
54567恒指瑞信一甲牛X牛證25,36825,268升  0.091+8.333%1.310M-0.185745
54703恒指法興一乙牛U牛證25,36825,268升  0.108+9.091%3.010M-0.230776
54726恒指高盛一十牛H牛證25,36825,268升  0.105+2.941%0.000-0.344713
54768恒指摩通一十牛G牛證25,37825,278升  0.106+6.000%880,000-0.268713
55018恒指海通一乙牛R牛證25,37825,278升  0.106+9.278%200,000-0.344776
58450恒指法興一九牛U牛證25,37825,278升  0.109+12.371%200,000-0.154684
54455恒指摩利二七牛D牛證25,38825,288升  0.091+8.333%37.130M-0.798986
54541恒指瑞銀一甲牛E牛證25,38825,288升  0.106+6.000%760,000-0.230745
54898恒指法興一十牛I牛證25,38825,288升  0.098+1.031%1.700M-0.533713
54719恒指滙豐零九牛B牛證25,39825,248升  0.056+9.804%25.610M-0.154319
54437恒指法巴一乙牛I牛證25,40025,300升  0.104+7.216%16.470M-0.260776
54525恒指摩通一十牛E牛證25,40025,300升  0.104+6.122%4.620M-0.260713
54664恒指海通一乙牛C牛證25,40025,300升  0.102+8.511%590,000-0.336776
54825恒指中銀一十牛O牛證25,40025,300升  0.098+11.364%14.940M-0.487713
55071恒指瑞銀一乙牛P牛證25,40025,300升  0.104+7.216%2.930M-0.260776
54586恒指法興一甲牛C牛證25,40825,308升  0.105+10.526%640,000-0.192745
54647恒指高盛一十牛Z牛證25,41825,318升  0.100+3.093%0.000-0.344713
54660恒指瑞信一十牛U牛證25,41825,318升  0.102+6.250%1.750M-0.268713
55114恒指法興一乙牛Z牛證25,41825,318不變  0.0960.000%420,000-0.495776
56852恒指海通一甲牛P牛證25,41825,318升  0.096+6.667%13.980M-0.533745
54854恒指瑞通一四牛O牛證25,42025,420升  0.109+7.921%20,0000.383531
54790恒指法興一十牛H牛證25,42825,328不變  0.0800.000%1.060M-0.457713
54941恒指摩通一乙牛E牛證25,42825,328升  0.103+5.102%500,000-0.192776
54511恒指中銀一十牛H牛證25,43825,338升  0.093+8.140%9.550M-0.533713
55076恒指海通一乙牛V牛證25,43825,338升  0.200+8.108%310,000-0.306776
54856恒指摩通一甲牛N牛證25,44825,348升  0.100+5.263%0.000-0.230745
54989恒指法興一甲牛W牛證25,44825,348升  0.103+11.957%140,000-0.116745
54835恒指法巴一乙牛R牛證25,45025,350升  0.100+8.696%12.730M-0.222776
55005恒指中銀一十牛S牛證25,45025,350升  0.081+5.195%160,000-0.328713
57928恒指海通一乙牛J牛證25,45025,350升  0.100+13.636%200,000-0.298776
54876恒指瑞信一乙牛E牛證25,45825,308升  0.057+3.636%580,0000.148776
57527恒指法興一九牛L牛證25,45825,358升  0.093+1.087%0.000-0.457684
54474恒指高盛一十牛L牛證25,46825,368升  0.097+8.989%840,000-0.268713
54650恒指瑞銀一乙牛B牛證25,46825,368升  0.100+7.527%350,000-0.154776
54863恒指海通一甲牛D牛證25,46825,368升  0.091+9.639%7.340M-0.495745
55099恒指摩利二六牛E牛證25,46825,368升  0.087+8.750%19.150M-0.646957
56706恒指法興二一牛Z牛證25,46825,368升  0.096+5.495%1.200M-0.306805
54676恒指摩通一十牛F牛證25,47825,378升  0.098+7.692%3.680M-0.192713
54704恒指法興一乙牛A牛證25,48825,388升  0.081+8.000%200,000-0.185776
54744恒指瑞信一九牛P牛證25,48825,388升  0.081+8.000%1.420M-0.185684
57401恒指瑞銀二一牛O牛證25,48825,388不變  0.000%0.000805
57681恒指海通一乙牛U牛證25,48825,388升  0.095+10.465%200,000-0.268776
57154恒指法興一九牛Z牛證25,49025,390升  0.099+10.000%2.740M-0.109684
54622恒指滙豐零九牛A牛證25,49825,398升  0.099+16.471%32.310M-0.192319
54728恒指中銀一十牛M牛證25,50025,400升  0.090+8.434%13.460M-0.412713
54959恒指海通一十牛N牛證25,50025,400升  0.088+4.762%2.060M-0.412713
55056恒指法巴一乙牛B牛證25,50025,400升  0.095+6.742%7.200M-0.222776
55090恒指摩通一甲牛J牛證25,50025,400升  0.094+5.618%35.420M-0.260745
56742恒指瑞銀二一牛J牛證25,50025,400升  0.097+6.593%370,000-0.147805
55051恒指法興一十牛N牛證25,50825,408升  0.092+8.235%8.120M-0.306713
54911恒指瑞通一四牛P牛證25,51025,360升  0.103+8.421%1.200M-0.071531
54725恒指高盛一十牛F牛證25,51825,418升  0.095+9.195%460,000-0.154713
56921恒指海通一乙牛P牛證25,51825,418升  0.090+7.143%450,000-0.344776
57461恒指海通一甲牛I牛證25,51825,418升  0.089+3.488%550,000-0.344745
58066恒指法興一九牛P牛證25,51825,418不變  0.0740.000%100,000-0.389684
58384恒指瑞信一甲牛E牛證25,52825,428升  0.096+6.667%2.390M-0.078745
58383恒指摩通一乙牛C牛證25,54825,448升  0.092+6.977%230,000-0.154776
58124恒指瑞信一十牛M牛證25,55825,458升  0.080+6.667%0.0000.035713
58327恒指海通一十牛Y牛證25,55825,458升  0.091+9.639%410,000-0.230713
57976恒指瑞銀二一牛U牛證25,56825,468升  0.091+5.814%0.000-0.116805
58468恒指高盛二十牛Y牛證25,56825,468升  0.084+6.329%760,000-0.3811078
59099恒指摩通一乙牛M牛證25,57825,478升  0.089+5.952%2.350M-0.154776
58199恒指滙豐零九牛T牛證25,59825,498升  0.090+9.756%5.780M-0.041319
58178恒指法巴一甲牛M牛證25,60025,500升  0.087+8.750%5.670M-0.147745
58236恒指中銀一甲牛P牛證25,60025,500升  0.091+5.814%0.0000.004745
58420恒指法興一十牛W牛證25,60825,508升  0.082+5.128%150,000-0.306713
58174恒指瑞通一四牛I牛證25,61025,460升  0.095+10.465%0.0000.004531
57369恒指高盛二十牛T牛證25,61825,518升  0.083+10.667%390,000-0.2301078
57437恒指摩通一十牛U牛證25,62825,528升  0.084+6.329%120,000-0.154713
57417恒指瑞信一甲牛U牛證25,63825,538升  0.087+7.407%0.000-0.003745
57507恒指法興一乙牛N牛證25,64825,548升  0.085+11.842%1.660M-0.041776
57884恒指摩利一乙牛W牛證25,64825,548升  0.080+5.263%0.000-0.192776
58375恒指摩通一十牛Z牛證25,64825,548升  0.082+6.494%3.000M-0.154713
58009恒指法巴一甲牛L牛證25,65025,550升  0.087+11.538%10,000-0.071745
58279恒指瑞銀二一牛W牛證25,65025,550升  0.083+7.792%0.000-0.109805
61208恒指法巴一甲牛F牛證25,65025,550升  0.087+11.538%200,000-0.071745
57460恒指海通一乙牛H牛證25,65825,558不變  0.0770.000%50,000-0.154776
57904恒指中銀一甲牛O牛證25,65825,558升  0.086+6.173%0.0000.035745
57876恒指高盛二十牛X牛證25,66825,568升  0.079+11.268%1.160M-0.1921078
58025恒指法興一十牛T牛證25,66825,568升  0.082+12.329%80,000-0.078713
57797恒指摩通一甲牛R牛證25,67825,578升  0.080+8.108%560,000-0.116745
58387恒指瑞信一乙牛Q牛證25,67925,529升  0.050+8.696%5.690M0.455776
57926恒指海通一十牛G牛證25,68225,582升  0.076+7.042%190,000-0.253713
57894恒指滙豐零乙牛N牛證25,69825,598升  0.076+11.765%17.820M-0.192411
57351恒指法巴一甲牛W牛證25,70025,600升  0.077+10.000%22.060M-0.147745
57355恒指中銀一甲牛M牛證25,70025,600升  0.079+5.333%9.950M-0.071745
57399恒指瑞銀二一牛N牛證25,70025,600升  0.076+7.042%1.390M-0.185805
57436恒指摩通一十牛S牛證25,70025,600升  0.078+8.333%2.280M-0.109713
58359恒指法巴一甲牛N牛證25,70025,600升  0.078+13.043%820,000-0.109745
57257恒指法興一乙牛D牛證25,70825,608升  0.064+10.345%5.870M-0.124776
58105恒指瑞信一九牛E牛證25,70825,608不變  0.000%0.000684
57597恒指瑞通一四牛G牛證25,71025,560升  0.085+8.974%0.0000.004531
57974恒指瑞銀二一牛T牛證25,71625,616升  0.078+14.706%40,000-0.048805
57611恒指高盛二十牛V牛證25,71825,618升  0.075+11.940%5.490M-0.1541078
58324恒指海通一乙牛S牛證25,72025,620不變  0.0700.000%0.000-0.109776
58138恒指摩通一甲牛M牛證25,72825,628升  0.076+8.571%640,000-0.078745
58421恒指法興一乙牛V牛證25,72925,629升  0.080+17.647%500,0000.076776
57730恒指瑞信一十牛J牛證25,73825,638升  0.080+9.589%1.340M0.110713
57503恒指法興一九牛B牛證25,74825,648升  0.076+15.152%1.690M-0.003684
59097恒指摩通一甲牛T牛證25,74825,648升  0.074+8.824%60,000-0.078745
57390恒指摩利一乙牛V牛證25,75825,658升  0.067+11.667%14.990M-0.306776
57680恒指海通一甲牛R牛證25,75825,658升  0.072+9.091%260,000-0.116745
57368恒指高盛二十牛S牛證25,76825,668升  0.067+11.667%2.260M-0.2681078
58029恒指法興一甲牛V牛證25,76825,668升  0.071+10.937%610,000-0.116745
57796恒指摩通一甲牛P牛證25,77825,678升  0.072+9.091%990,000-0.041745
57415恒指瑞信一九牛Z牛證25,78825,688升  0.064+8.475%400,0000.178684
57169恒指滙豐零乙牛L牛證25,79825,648升  0.037+12.121%31.000M-0.078411
57385恒指法巴一甲牛X牛證25,80025,700升  0.072+14.286%4.540M-0.033745
57897恒指法巴一甲牛K牛證25,80025,700升  0.070+12.903%2.630M-0.033745
59642恒指海通一十牛M牛證25,80025,700升  0.071+16.393%13.900M-0.147713
61207恒指摩通一甲牛C牛證25,80025,700升  0.070+11.111%2.800M-0.033745
59811恒指法興一乙牛J牛證25,80825,708升  0.068+9.677%1.250M-0.078776
57873恒指高盛二十牛W牛證25,81925,719升  0.067+11.667%200,000-0.0751078
58812恒指瑞通一四牛K牛證25,82025,820升  0.071+9.231%4.190M0.459531
57435恒指摩通一十牛L牛證25,82825,728升  0.068+9.677%1.750M-0.003713
57459恒指海通一甲牛B牛證25,82825,728升  0.069+15.000%100,000-0.003745
57285恒指瑞信一甲牛J牛證25,84825,748升  0.056+9.804%14.760M0.042745
57867恒指法興一甲牛N牛證25,84825,748升  0.068+19.298%770,0000.072745
57882恒指摩利一九牛J牛證25,84825,748升  0.055+17.021%4.090M-0.094684
58135恒指摩通一甲牛Y牛證25,84825,748升  0.066+10.000%560,000-0.003745
61031恒指海通一十牛H牛證25,84825,748升  0.128+11.304%90,000-0.097713
57398恒指瑞銀一甲牛D牛證25,85025,750升  0.062+8.772%2.410M-0.147745
57621恒指法巴一甲牛Z牛證25,85025,750升  0.066+11.864%800,0000.004745
60613恒指法巴一甲牛R牛證25,85025,750升  0.066+11.864%3.800M0.004745
57170恒指中銀一甲牛F牛證25,85825,758升  0.059+15.686%33.940M-0.230745
57499恒指法興一八牛Y牛證25,86825,768升  0.064+14.286%3.990M-0.003654
57610恒指高盛二十牛U牛證25,86925,769升  0.058+13.725%26.570M-0.2261078
57923恒指海通一甲牛T牛證25,87525,775升  0.062+14.815%1.100M-0.090745
57310恒指摩通一十牛O牛證25,87825,778升  0.062+8.772%23.880M-0.041713
57724恒指瑞信一十牛N牛證25,87825,778升  0.067+13.559%160,0000.148713
57972恒指瑞銀二一牛S牛證25,89325,793升  0.060+13.208%3.890M-0.060805
58030恒指法興一甲牛H牛證25,89325,793升  0.063+18.868%200,0000.054745
58104恒指瑞信一九牛D牛證25,89325,793升  0.065+10.169%100,0000.129684
59100恒指滙豐零乙牛O牛證25,89825,748升  0.032+18.519%23.600M-0.078411
57585恒指中銀一甲牛N牛證25,90025,800升  0.055+12.245%42.340M-0.222745
57600恒指法巴一甲牛Y牛證25,90025,800升  0.061+15.094%15.980M0.004745
57795恒指摩通一甲牛O牛證25,90025,800升  0.061+10.909%3.250M0.004745
57226恒指法興一乙牛L牛證25,90825,808升  0.059+11.321%32.090M-0.041776
58810恒指瑞通一四牛H牛證25,91025,760升  0.067+13.559%2.220M0.080531
57679恒指海通一甲牛N牛證25,91825,818升  0.058+16.000%1.340M-0.041745
59591恒指瑞信一甲牛P牛證25,91825,818升  0.052+13.043%4.720M0.125745
57364恒指高盛二十牛R牛證25,91925,819升  0.054+10.204%6.140M-0.1881078
57414恒指瑞信一九牛Y牛證25,93825,838升  0.059+15.686%12.210M0.072684
57434恒指摩通一甲牛L牛證25,94825,848升  0.057+14.000%6.970M0.035745
59803恒指法興一十牛C牛證25,94825,848升  0.056+14.286%1.600M-0.003713
57194恒指法巴一甲牛V牛證25,95025,850升  0.056+12.000%5.590M0.004745
59669恒指法巴一甲牛I牛證25,95025,850升  0.057+16.327%220,0000.004745
57290恒指海通一十牛V牛證25,95825,858升  0.054+12.500%1.840M-0.041713
57508恒指法興一乙牛T牛證25,96825,868升  0.054+14.894%6.380M-0.003776
57162恒指高盛二十牛P牛證25,96925,869升  0.049+13.953%41.240M-0.1881078
57354恒指中銀一甲牛L牛證25,96925,869升  0.052+18.182%12.980M-0.075745
60485恒指摩通一乙牛K牛證25,97825,878升  0.055+14.583%310,0000.072776
57578恒指滙豐零乙牛M牛證25,99225,892升  0.052+20.930%4.680M0.012411
57710恒指瑞銀二一牛R牛證25,99225,892升  0.051+15.909%2.400M-0.025805
57723恒指瑞信一十牛G牛證25,99225,892升  0.053+15.217%4.680M0.050713
57870恒指法興一甲牛U牛證25,99225,892升  0.051+15.909%18.250M-0.025745
57457恒指海通一十牛F牛證25,99825,898升  0.050+16.279%5.750M-0.041713
58897恒指法巴一甲牛D牛證26,00025,900升  0.052+18.182%7.830M0.042745
59070恒指摩通一十牛V牛證26,00025,900升  0.052+13.043%13.160M0.042713
63135恒指中銀一甲牛D牛證26,00025,900升  0.047+11.905%39.140M-0.147745
59952恒指瑞通一四牛W牛證26,01025,860升  0.057+16.327%2.300M0.080531
59895恒指高盛二十牛B牛證26,01825,918升  0.048+11.628%2.090M-0.0411078
60502恒指瑞信一九牛F牛證26,02825,928升  0.045+7.143%470,0000.224684
61152恒指法興一十牛V牛證26,02825,928升  0.052+23.810%0.0000.148713
59639恒指海通一十牛D牛證26,03825,938升  0.048+14.286%0.0000.035713
57433恒指摩通一甲牛Z牛證26,04825,948升  0.047+14.634%66.070M0.035745
59828恒指法興一乙牛P牛證26,04825,948升  0.046+15.000%20.810M-0.003776
57397恒指瑞銀一甲牛S牛證26,05025,950升  0.032+18.519%5.800M0.080745
61494恒指法巴一乙牛J牛證26,05025,950升  0.049+22.500%930,0000.042776
59588恒指瑞信一甲牛N牛證26,05825,958升  0.049+19.512%5.440M0.148745
59847恒指摩利一十牛I牛證26,05825,958升  0.046+21.053%5.590M-0.003713
60693恒指高盛二十牛F牛證26,06825,968升  0.044+18.919%100,000-0.0031078
69115恒指法興一十牛J牛證26,06825,968不變  0.000%0.000713
61195恒指摩通一十牛A牛證26,07825,978升  0.046+15.000%2.250M0.110713
57413恒指瑞信一九牛X牛證26,08825,988升  0.038+18.750%9.950M0.133684
60295恒指海通一甲牛Q牛證26,08825,988升  0.042+20.000%5.820M-0.003745
57490恒指法興一甲牛X牛證26,09025,990升  0.036+24.138%11.180M0.050745
61291恒指滙豐零乙牛U牛證26,09825,998升  0.027+28.571%16.120M-0.022411
58896恒指法巴一甲牛C牛證26,10026,000升  0.041+20.588%13.840M0.004745
59048恒指摩通一乙牛D牛證26,10026,000升  0.043+19.444%31.870M0.080776
59130恒指中銀一甲牛Q牛證26,10026,000升  0.041+28.125%28.030M0.004745
59226恒指瑞銀二一牛Z牛證26,10026,000升  0.042+23.529%550,0000.042805
60834恒指法興一十牛P牛證26,10826,008升  0.043+22.857%860,0000.110713
65286恒指摩利一乙牛E牛證26,10826,008升  0.041+20.588%7.870M0.035776
57347恒指高盛二十牛Q牛證26,11026,010升  0.038+22.581%20.720M-0.0711078
58806恒指瑞通一四牛J牛證26,11025,960升  0.048+17.073%2.370M0.118531
60982恒指瑞信一甲牛S牛證26,12826,028升  0.041+28.125%10.830M0.110745
61027恒指海通一十牛S牛證26,12826,028升  0.043+19.444%170,0000.186713
63210恒指摩通一乙牛G牛證26,12826,028升  0.042+20.000%550,0000.148776
60457恒指摩通一十牛W牛證26,14826,048升  0.040+21.212%280,0000.148713
61146恒指法興一九牛A牛證26,14826,048升  0.040+25.000%370,0000.148684
63232恒指海通一十牛R牛證26,14826,048升  0.037+27.586%7.030M0.035713
61495恒指法巴一乙牛O牛證26,15026,050升  0.035+16.667%2.450M-0.033776
59633恒指海通一甲牛O牛證26,16826,068升  0.036+20.000%5.590M0.072745
59789恒指法興一乙牛G牛證26,16826,068升  0.036+33.333%3.160M0.072776
59892恒指高盛二十牛A牛證26,16826,068升  0.035+16.667%1.460M0.0351078
60465恒指瑞信一十牛Y牛證26,17826,078升  0.031+29.167%2.720M0.156713
60850恒指摩利一乙牛X牛證26,17826,078升  0.035+29.630%3.780M0.072776
61201恒指摩通一乙牛Q牛證26,17826,078升  0.038+26.667%1.800M0.186776
62251恒指海通二一牛I牛證26,19626,096升  0.074+29.825%220,0000.179805
60122恒指滙豐零乙牛Q牛證26,19826,098升  0.030+15.385%13.470M-0.041411
58836恒指法巴一甲牛O牛證26,20026,100升  0.029+20.833%35.120M-0.071745
59047恒指摩通一甲牛K牛證26,20026,100升  0.035+34.615%9.880M0.156745
60193恒指瑞銀二一牛D牛證26,20026,100升  0.034+25.926%4.530M0.118805
69111恒指法興一九牛K牛證26,24826,148不變  0.000%0.000684
69288恒指摩利二二牛A牛證26,24826,148不變  0.000%0.000833
69236恒指中銀一乙牛S牛證26,28826,188不變  0.000%0.000776
68871恒指海通二一牛F牛證26,40826,308不變  0.000%0.000805
69314恒指瑞銀一甲牛I牛證26,42826,328不變  0.000%0.000745
69049恒指法興一八牛D牛證26,56826,468不變  0.000%0.000654
68846恒指瑞銀一甲牛H牛證26,58826,488不變  0.000%0.000745
68723恒指摩利一乙牛L牛證26,62826,528不變  0.000%0.000776
68868恒指海通二一牛C牛證26,63826,538不變  0.000%0.000805
69053恒指法興一八牛E牛證26,72826,628不變  0.000%0.000654
69253恒指中銀一乙牛T牛證26,75026,650不變  0.000%0.000776
69329恒指海通二一牛J牛證26,78826,688不變  0.000%0.000805
69277恒指滙豐一九牛F牛證26,79826,648不變  0.000%0.000684
68845恒指瑞銀一甲牛Z牛證26,80026,700不變  0.000%0.000745
69226恒指法巴一十牛C牛證26,80026,700不變  0.000%0.000713
69451恒指摩通一九牛M牛證26,80026,700不變  0.000%0.000684
69519恒指法興一八牛G牛證26,80826,708不變  0.000%0.000654
69571恒指瑞信一乙牛W牛證26,80826,708不變  0.000%0.000776
69132恒指高盛二乙牛B牛證26,81826,718不變  0.000%0.0001140
69232恒指中銀一乙牛R牛證26,83826,738不變  0.000%0.000776
69291恒指摩利二二牛B牛證26,83826,738不變  0.000%0.000833
68867恒指海通二一牛A牛證26,85026,750不變  0.000%0.000805
68965恒指瑞信一乙牛A牛證26,88826,788不變  0.000%0.000776
69039恒指法興一七牛L牛證26,88826,788不變  0.000%0.000622
68747恒指中銀一乙牛Q牛證26,90026,800不變  0.000%0.000776
68761恒指法巴一十牛A牛證26,90026,800不變  0.000%0.000713
68805恒指摩通一九牛I牛證26,90026,800不變  0.000%0.000684
69306恒指瑞銀二一牛I牛證26,90026,800不變  0.000%0.000805
69589恒指高盛二乙牛D牛證26,91826,818不變  0.000%0.0001140
69322恒指海通二一牛G牛證26,92626,826不變  0.000%0.000805
68877恒指瑞銀零二熊A熊證26,92727,027不變  0.000%0.000104
68878恒指摩利零二熊L熊證26,92727,027不變  0.000%0.000104
68888恒指海通零二熊Z熊證26,92727,027不變  0.000%0.000104
68923恒指摩通零三熊Z熊證26,92727,027不變  0.000%0.000136
69014恒指瑞信零二熊K熊證26,92727,027不變  0.000%0.000104
69105恒指法興零三熊H熊證26,92727,027不變  0.000%0.000136
69134恒指高盛零二熊Z熊證26,92727,027不變  0.000%0.000104
69517恒指法興一五牛M牛證26,92826,828不變  0.000%0.000560
69561恒指瑞信一十牛F牛證26,92826,828不變  0.000%0.000713
69531恒指瑞信零三熊W熊證26,94727,047不變  0.000%0.000136
69280恒指滙豐零三熊J熊證26,94827,048不變  0.000%0.000136
69504恒指法興零二熊M熊證26,94827,048不變  0.000%0.000104
68301恒指中銀一乙牛M牛證26,95026,850不變  0.000%0.000776
69162恒指法巴零四熊O熊證26,95027,050不變  0.000%0.000165
69256恒指中銀零三熊U熊證26,95027,050不變  0.000%0.000136
69301恒指瑞銀零二熊B熊證26,95027,050不變  0.000%0.000104
69455恒指摩通一九牛U牛證26,95826,858不變  0.000%0.000684
68673恒指摩利一乙牛Q牛證26,96826,868不變  0.000%0.000776
69131恒指高盛二乙牛A牛證26,96826,868不變  0.000%0.0001140
69582恒指高盛零三熊H熊證26,98827,088不變  0.000%0.000136
68754恒指滙豐一九牛E牛證26,99826,898不變  0.000%0.000684
68770恒指法巴一十牛B牛證27,00026,900不變  0.000%0.000713
68803恒指摩通一九牛B牛證27,00026,900不變  0.000%0.000684
68839恒指瑞銀一甲牛F牛證27,00026,900不變  0.000%0.000745
68931恒指摩通零三熊S熊證27,00027,100不變  0.000%0.000136
69161恒指法巴零四熊M熊證27,00027,100不變  0.000%0.000165
69324恒指海通零二熊H熊證27,00027,100不變  0.000%0.000104
69016恒指瑞信零六熊C熊證27,01827,168不變  0.000%0.000227
69294恒指摩利零三熊K熊證27,01827,118不變  0.000%0.000136
68963恒指瑞信一乙牛Z牛證27,03826,938不變  0.000%0.000776
69060恒指法興一八牛F牛證27,03826,938不變  0.000%0.000654
69136恒指高盛零二熊R熊證27,03827,138不變  0.000%0.000104
68720恒指海通二二牛K牛證27,04826,948不變  0.000%0.000833
69490恒指法巴一十牛D牛證27,05026,950不變  0.000%0.000713
69298恒指摩利二二牛C牛證27,06526,965不變  0.000%0.000833
69305恒指瑞銀二一牛H牛證27,06526,965不變  0.000%0.000805
69454恒指摩通一九牛S牛證27,06526,965不變  0.000%0.000684
69521恒指法興一八牛J牛證27,06526,965不變  0.000%0.000654
69550恒指瑞信一十牛D牛證27,06526,965不變  0.000%0.000713
69583恒指高盛二乙牛C牛證27,06526,965不變  0.000%0.0001140
69458恒指摩通零三熊Y熊證27,06627,166不變  0.000%0.000136
68578恒指法興一七牛K牛證27,06826,968不變  0.000%0.000622
68685恒指滙豐零三熊I熊證27,07127,171不變  0.000%0.000136
68872恒指海通零二熊E熊證27,07227,172不變  0.000%0.000104
68748恒指中銀零三熊R熊證27,08027,180不變  0.000%0.000136
69106恒指法興零五熊T熊證27,08827,188不變  0.000%0.000195
69533恒指瑞信零三熊X熊證27,08827,188不變  0.000%0.000136
68604恒指中銀一乙牛P牛證27,10027,000不變  0.000%0.000776
68607恒指摩通二一牛X牛證27,10027,000不變  0.000%0.000805
68644恒指法巴一十牛Q牛證27,10027,000不變  0.000%0.000713
68772恒指法巴零四熊H熊證27,10027,200不變  0.000%0.000165
68816恒指摩通零二熊X熊證27,10027,200不變  0.000%0.000104
68849恒指瑞銀零二熊W熊證27,10027,200不變  0.000%0.000104
69497恒指法巴零三熊D熊證27,10027,200不變  0.000%0.000136
68660恒指摩利二一牛F牛證27,10827,008不變  0.000%0.000805
69124恒指高盛二甲牛A牛證27,11827,018不變  0.000%0.0001110
68741恒指摩利零二熊K熊證27,12827,228不變  0.000%0.000104
69511恒指法興零四熊F熊證27,12827,228不變  0.000%0.000165
69585恒指高盛零三熊B熊證27,13827,238不變  0.000%0.000136
68380恒指海通二二牛G牛證27,14827,048不變  0.000%0.000833
68838恒指瑞銀二一牛E牛證27,15027,050不變  0.000%0.000805
69265恒指中銀零三熊W熊證27,15027,250不變  0.000%0.000136
69017恒指瑞信零三熊U熊證27,16827,268不變  0.000%0.000136
68509恒指摩通二一牛W牛證27,17827,078不變  0.000%0.000805
68715恒指海通二二牛J牛證27,18827,088不變  0.000%0.000833
68962恒指瑞信一十牛C牛證27,18827,088不變  0.000%0.000713
69037恒指法興一五牛W牛證27,18827,088不變  0.000%0.000560
69144恒指高盛零二熊S熊證27,18827,288不變  0.000%0.000104
69333恒指海通零二熊K熊證27,18827,288不變  0.000%0.000104
68629恒指摩通一九牛Z牛證27,20027,100不變  0.000%0.000684
68650恒指法巴一十牛S牛證27,20027,100不變  0.000%0.000713
68749恒指中銀零三熊S熊證27,20027,300不變  0.000%0.000136
68773恒指法巴零四熊I熊證27,20027,300不變  0.000%0.000165
68819恒指摩通零三熊E熊證27,20027,300不變  0.000%0.000136
69534恒指瑞信零二熊U熊證27,22827,328不變  0.000%0.000104
68734恒指摩利零三熊J熊證27,23827,338不變  0.000%0.000136
69470恒指摩通零三熊U熊證27,24827,348不變  0.000%0.000136
68876恒指海通零二熊G熊證27,25027,350不變  0.000%0.000104
69315恒指瑞銀零二熊C熊證27,25027,350不變  0.000%0.000104
68602恒指中銀一乙牛O牛證27,25827,158不變  0.000%0.000776
68656恒指摩利二一牛E牛證27,25827,158不變  0.000%0.000805
68580恒指法興一八牛Q牛證27,26827,168不變  0.000%0.000654
69121恒指高盛二甲牛Z牛證27,26927,169不變  0.000%0.0001110
69407恒指瑞通零四熊F熊證27,28027,280不變  0.000%0.000165
69109恒指法興零五熊U熊證27,28827,388不變  0.000%0.000195
69596恒指高盛零三熊J熊證27,28827,388不變  0.000%0.000136
68339恒指瑞銀一甲牛Y牛證27,30027,200不變  0.000%0.000745
68619恒指摩通一九牛Y牛證27,30027,200不變  0.000%0.000684
68636恒指法巴一十牛Z牛證27,30027,200不變  0.000%0.000713
68753恒指中銀零三熊T熊證27,30027,400不變  0.000%0.000136
68787恒指法巴零四熊J熊證27,30027,400不變  0.000%0.000165
68820恒指摩通零三熊G熊證27,30027,400不變  0.000%0.000136
68857恒指瑞銀零二熊X熊證27,30027,400不變  0.000%0.000104
69507恒指法興零三熊I熊證27,30827,408不變  0.000%0.000136
69021恒指瑞信零三熊V熊證27,31827,418不變  0.000%0.000136
69061恒指法興一八牛H牛證27,32827,228不變  0.000%0.000654
68950恒指瑞信一十牛A牛證27,33827,238不變  0.000%0.000713
69145恒指高盛零二熊W熊證27,33827,438不變  0.000%0.000104
68283恒指摩利一十牛M牛證27,34827,248不變  0.000%0.000713
68651恒指滙豐一九牛C牛證27,34827,248不變  0.000%0.000684
68837恒指瑞銀一乙牛S牛證27,35027,250不變  0.000%0.000776
69549恒指瑞信零二熊V熊證27,35827,458不變  0.000%0.000104
66120恒指摩利零三熊E熊證27,36827,468跌  0.110-4.348%80.000M0.155136
68708恒指海通二二牛I牛證27,36827,268不變  0.000%0.000833
69344恒指海通零四熊K熊證27,36827,468不變  0.000%0.000165
68506恒指摩通二一牛V牛證27,37827,278不變  0.000%0.000805
66161恒指滙豐零三熊D熊證27,38827,488升  0.077+1.316%68.790M0.287136
66579恒指瑞信零三熊Q熊證27,38827,488跌  0.108-6.087%113.050M0.003136
68579恒指法興一七牛M牛證27,38827,288不變  0.000%0.000622
66094恒指法巴零四熊N熊證27,40027,500跌  0.108-6.897%143.170M-0.042165
66105恒指中銀零三熊B熊證27,40027,500跌  0.110-5.983%43.040M0.034136
66306恒指摩通零三熊F熊證27,40027,500跌  0.110-6.780%105.090M0.034136
68616恒指摩通一九牛V牛證27,40027,300不變  0.000%0.000684
68640恒指法巴一十牛N牛證27,40027,300不變  0.000%0.000713
68794恒指法巴零四熊K熊證27,40027,500不變  0.000%0.000165
69320恒指瑞銀零二熊Z熊證27,40027,500不變  0.000%0.000104
66716恒指法興零四熊K熊證27,40827,508跌  0.112-5.085%86.070M0.079165
66282恒指海通零二熊Y熊證27,41827,518跌  0.110-5.983%56.600M-0.034104
69120恒指高盛二甲牛Y牛證27,41927,319不變  0.000%0.0001110
66850恒指高盛零三熊U熊證27,43827,538跌  0.112-5.882%41.110M-0.034136
68359恒指海通二二牛F牛證27,44827,348不變  0.000%0.000833
68823恒指摩通零三熊I熊證27,44827,548不變  0.000%0.000136
69035恒指瑞信零二熊E熊證27,44827,548不變  0.000%0.000104
69505恒指法興零二熊B熊證27,44827,548不變  0.000%0.000104
66484恒指瑞銀零二熊G熊證27,45027,550跌  0.114-6.557%10.250M-0.004104
69262恒指中銀零三熊V熊證27,45827,558不變  0.000%0.000136
68743恒指摩利零四熊M熊證27,46827,568不變  0.000%0.000165
68947恒指瑞信一十牛Q牛證27,48827,388不變  0.000%0.000713
69042恒指法興一七牛U牛證27,48827,388不變  0.000%0.000622
69081恒指法興零三熊F熊證27,48827,588不變  0.000%0.000136
69152恒指高盛零二熊X熊證27,48827,588不變  0.000%0.000104
69267恒指滙豐零四熊A熊證27,48827,638不變  0.000%0.000165
69390恒指瑞通零四熊K熊證27,49027,640不變  0.000%0.000165
66258恒指法巴零四熊P熊證27,50027,600跌  0.119-7.031%68.070M-0.004165
66313恒指摩通零三熊L熊證27,50027,600跌  0.120-5.512%111.720M0.034136
66581恒指瑞信零六熊A熊證27,50027,650跌  0.066-8.333%79.760M0.299227
68642恒指法巴一十牛P牛證27,50027,400不變  0.000%0.000713
68801恒指法巴零四熊L熊證27,50027,600不變  0.000%0.000165
68864恒指瑞銀零二熊Y熊證27,50027,600不變  0.000%0.000104
68898恒指海通零三熊T熊證27,50027,600不變  0.000%0.000136
68563恒指法興一五牛U牛證27,52827,428不變  0.000%0.000560
68608恒指摩通一九牛G牛證27,52827,428不變  0.000%0.000684
68701恒指海通二二牛H牛證27,52827,428不變  0.000%0.000833
66132恒指摩利零四熊G熊證27,54827,648跌  0.124-6.061%9.300M0.003165
66906恒指高盛零四熊M熊證27,54827,648跌  0.124-6.061%1.340M0.003165
66995恒指中銀零三熊I熊證27,54827,648跌  0.128-5.882%6.210M0.155136
67055恒指瑞銀零二熊K熊證27,54827,648跌  0.127-4.511%660,0000.117104
67163恒指摩通零二熊V熊證27,54827,648跌  0.126-5.970%1.750M0.079104
67217恒指海通零二熊R熊證27,54827,648跌  0.125-6.015%210,0000.041104
67336恒指瑞信零二熊T熊證27,54827,648跌  0.125-6.716%2.800M0.041104
67402恒指法興零二熊Y熊證27,54827,648跌  0.126-5.970%22.540M0.079104
66447恒指法巴零四熊Q熊證27,55027,650跌  0.126-5.970%2.170M0.071165
68833恒指瑞銀二一牛B牛證27,55027,450不變  0.000%0.000805
66694恒指法興零二熊N熊證27,56827,668跌  0.129-5.147%13.430M0.117104
69117恒指高盛二甲牛X牛證27,56827,468不變  0.000%0.0001110
68501恒指摩通二一牛U牛證27,57827,478不變  0.000%0.000805
68832恒指摩通零三熊J熊證27,57827,678不變  0.000%0.000136
66859恒指高盛零三熊X熊證27,58827,688跌  0.131-4.380%180,0000.117136
66947恒指滙豐零三熊G熊證27,58827,688跌  0.129-7.194%1.180M0.079136
67778恒指中銀零三熊L熊證27,59627,696跌  0.131-6.429%4.200M0.087136
67976恒指瑞信零二熊X熊證27,59627,696跌  0.135-7.534%50,0000.238104
68139恒指法興零三熊J熊證27,59627,696跌  0.130-7.143%150,0000.049136
68202恒指高盛零四熊J熊證27,59627,696跌  0.127-5.926%410,000-0.064165
68653恒指滙豐一九牛D牛證27,59827,498不變  0.000%0.000684
66916恒指法巴零四熊B熊證27,60027,700跌  0.132-4.348%2.510M0.109165
67902恒指摩通零三熊A熊證27,60027,700跌  0.131-4.380%0.0000.071136
68338恒指瑞銀一甲牛U牛證27,60027,500不變  0.000%0.000745
69357恒指海通零三熊U熊證27,60027,700不變  0.000%0.000136
67384恒指摩利零二熊I熊證27,61827,718不變  0.1420.000%160,0000.117104
68633恒指摩通二一牛Y牛證27,62827,528不變  0.000%0.000805
69154恒指高盛零二熊N熊證27,63827,738不變  0.000%0.000104
67170恒指摩通零二熊Z熊證27,64827,748跌  0.136-4.895%1.130M0.079104
68538恒指法興一五牛Y牛證27,64827,548不變  0.000%0.000560
68492恒指法巴一十牛Y牛證27,65027,550不變  0.000%0.000713
68597恒指中銀一乙牛N牛證27,65127,551不變  0.000%0.000776
68946恒指瑞信一乙牛X牛證27,65127,551不變  0.000%0.000776
69043恒指法興一七牛W牛證27,65127,551不變  0.000%0.000622
68352恒指瑞銀零二熊U熊證27,65227,752不變  0.000%0.000104
68383恒指海通零三熊S熊證27,65227,752不變  0.000%0.000136
68567恒指法興零二熊A熊證27,65227,752不變  0.1390.000%0.0000.177104
66119恒指中銀零三熊C熊證27,65827,758跌  0.135-6.250%2.550M0.003136
67580恒指摩利零四熊L熊證27,66227,762不變  0.1350.000%0.000-0.011165
67670恒指瑞信零三熊R熊證27,66227,762不變  0.000%0.000136
67708恒指法興零三熊G熊證27,66227,762跌  0.143-2.055%10,0000.291136
67343恒指瑞信零二熊F熊證27,67827,778跌  0.120-4.762%1.090M0.268104
68497恒指摩通二一牛T牛證27,67827,578不變  0.000%0.000805
68511恒指摩通零二熊R熊證27,67827,778不變  0.000%0.000104
69392恒指瑞通零四熊D熊證27,68027,680不變  0.000%0.000165
66910恒指高盛零四熊N熊證27,68827,788跌  0.138-4.167%0.0000.003165
67467恒指滙豐零三熊B熊證27,68827,788跌  0.139-7.333%60,0000.041136
69086恒指法興零四熊G熊證27,68827,788不變  0.000%0.000165
67609恒指海通零二熊O熊證27,68927,789跌  0.138-8.000%0.0000.075104
66486恒指瑞銀零二熊H熊證27,70027,800跌  0.140-4.762%5.360M0.034104
67277恒指法巴零四熊C熊證27,70027,800跌  0.140-5.405%0.0000.071165
67543恒指中銀零三熊J熊證27,70027,800不變  0.000%0.000136
67598恒指法巴零四熊D熊證27,70027,800跌  0.140-6.040%0.0000.071165
67637恒指摩通零二熊W熊證27,70027,800跌  0.140-5.405%100,0000.034104
68495恒指法巴零四熊G熊證27,70027,800不變  0.000%0.000165
67414恒指法興零二熊U熊證27,70827,808跌  0.143-5.298%200,0000.117104
68476恒指瑞信零六熊B熊證27,70827,858不變  0.000%0.000227
66296恒指海通零二熊D熊證27,71827,818跌  0.139-6.711%2.720M0.003104
68284恒指摩利一乙牛P牛證27,71827,618不變  0.000%0.000776
66384恒指摩通零三熊Q熊證27,72827,828跌  0.142-5.333%18.380M0.003136
68471恒指瑞信一乙牛V牛證27,72827,628不變  0.000%0.000776
67735恒指高盛零四熊U熊證27,73827,838跌  0.142-4.698%0.000-0.034165
67978恒指瑞信零三熊S熊證27,73827,838不變  0.000%0.000136
67388恒指摩利零二熊J熊證27,74827,848不變  0.1540.000%0.0000.155104
67907恒指摩通零三熊B熊證27,74827,848跌  0.145-5.229%40,0000.041136
68138恒指法興零二熊K熊證27,74827,848跌  0.152-1.935%600,0000.306104
67804恒指瑞銀零三熊B熊證27,75027,850跌  0.144-5.263%0.000-0.004136
69491恒指法巴零三熊S熊證27,75027,850不變  0.000%0.000136
66735恒指法興零四熊W熊證27,76827,868跌  0.144-4.636%13.930M-0.072165
68231恒指滙豐一九牛B牛證27,76827,668不變  0.000%0.000684
68358恒指海通二二牛E牛證27,76827,668不變  0.000%0.000833
68206恒指高盛零三熊E熊證27,78827,888跌  0.149-5.096%2.000M0.041136
68576恒指法興零三熊E熊證27,78827,888不變  0.1450.000%0.000-0.110136
67231恒指海通零二熊F熊證27,79827,898跌  0.154-3.750%100,0000.193104
67816恒指法巴零四熊E熊證27,80027,900跌  0.148-6.329%4.140M-0.042165
68304恒指中銀零三熊Q熊證27,80027,900不變  0.1700.000%0.0000.791136
68337恒指瑞銀一乙牛X牛證27,80027,700不變  0.000%0.000776
68496恒指摩通二一牛S牛證27,80027,700不變  0.000%0.000805
68512恒指摩通零二熊S熊證27,80027,900不變  0.000%0.000104
68544恒指法興一七牛S牛證27,80827,708不變  0.000%0.000622
68586恒指高盛二甲牛W牛證27,80827,708不變  0.000%0.0001110
68468恒指瑞信一乙牛T牛證27,82727,727不變  0.000%0.000776
67397恒指摩利零三熊F熊證27,82827,928不變  0.1610.000%0.0000.117136
67710恒指法興零二熊E熊證27,82827,928跌  0.160-1.235%0.0000.306104
66178恒指滙豐零三熊E熊證27,83827,938跌  0.154-6.098%1.930M0.041136
67851恒指中銀零三熊O熊證27,84827,948不變  0.000%0.000136
68587恒指高盛零三熊V熊證27,84827,948不變  0.000%0.000136
69087恒指法興零四熊P熊證27,84827,948不變  0.000%0.000165
67061恒指瑞銀零二熊L熊證27,85027,950跌  0.132-2.941%0.0000.162104
69496恒指法巴零三熊T熊證27,85027,950不變  0.000%0.000136
67171恒指摩通零三熊P熊證27,85827,958跌  0.158-2.469%470,0000.117136
68480恒指瑞信零二熊J熊證27,85827,958不變  0.000%0.000104
67416恒指法興零三熊X熊證27,86827,968跌  0.163-1.807%510,0000.268136
68064恒指海通零二熊S熊證27,86827,968不變  0.000%0.000104
67982恒指瑞信零三熊T熊證27,88827,988不變  0.000%0.000136
68040恒指滙豐零三熊H熊證27,88827,988不變  0.1570.000%0.0000.041136
68140恒指法興零二熊S熊證27,88827,988跌  0.166-0.599%0.0000.306104
68353恒指瑞銀零二熊V熊證27,88827,988不變  0.1590.000%0.0000.041104
65832恒指瑞銀零二熊D熊證27,90028,000跌  0.161-5.294%2.290M0.071104
67817恒指法巴零四熊F熊證27,90028,000不變  0.1670.000%550,0000.034165
68385恒指海通零二熊A熊證27,90028,000不變  0.000%0.000104
55870恒指法興零三熊Y熊證27,90828,008跌  0.159-3.636%23.340M-0.034136
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 15/11/2019 12:30
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱