名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.660+1.841% 滬6010385.850+0.516%+293.712%
東北電氣000420.5600.000% 深0005851.810+0.556%+261.095%
四川成渝高速公路001072.310+0.873% 滬6011073.710-0.536%+79.429%
青島啤酒股份0016851.000-2.299% 滬60060055.210+0.036%+20.942%
江蘇寧滬高速公路0017710.320+1.375% 滬60037710.390+1.663%+12.478%
京城機電股份001871.350-2.174% 滬6008604.970-0.401%+311.295%
中船防務003175.750-0.174% 滬60068514.550-1.020%+182.700%
馬鞍山鋼鐵股份003232.730-3.873% 滬6008082.540+0.395%+3.945%
上海石油化工股份003382.110+1.442% 滬6006883.730-0.533%+97.496%
鞍鋼股份003472.600-1.141% 深0008982.910+1.042%+25.041%
江西銅業股份003588.940-2.081% 滬60036214.100-0.071%+76.203%
中國石油化工股份003864.4400.000% 滬6000284.870+0.412%+22.540%
中國中鐵003904.640+0.216% 滬6013905.550-0.893%+33.631%
廣深鐵路股份005252.450-0.810% 滬6013332.960-1.333%+34.976%
深圳高速公路股份0054810.240-0.389% 滬60054810.440-0.382%+13.902%
南京熊貓電子股份005533.410-1.445% 滬6007759.500-0.628%+211.243%
鄭煤機005643.960-1.737% 滬6017176.010+0.502%+69.555%
山東墨龍005680.980-1.010% 深0024903.560-0.836%+305.840%
北京北辰實業股份005882.410-2.823% 滬6015883.030-1.303%+40.461%
中國外運005982.410-0.413% 滬6015984.0900.000%+89.600%
中國東方航空股份006704.030+1.003% 滬6001155.170-0.385%+43.323%
山東新華製藥股份007193.7400.000% 深0007567.140-0.557%+113.284%
中國國航007537.110+0.708% 滬6011118.470+0.356%+33.090%
中興通訊0076321.650-2.036% 深00006331.830-2.869%+64.252%
新華文軒008115.590+0.721% 滬60181111.760-1.425%+135.032%
中國石油股份008573.700-0.538% 滬6018575.560-0.714%+67.882%
白雲山0087424.550+0.615% 滬60033233.730-0.296%+53.496%
東江環保008956.550+2.344% 深0026729.260+0.434%+57.943%
華能國際電力股份009023.670+0.273% 滬6000115.500-0.543%+67.428%
海螺水泥0091447.650+0.847% 滬60058543.270+0.511%+1.451%
海信家電009217.310-0.544% 深00092110.200-1.449%+55.888%
建設銀行009396.240+0.971% 滬6019397.140-0.279%+27.834%
大唐發電009911.490-0.667% 滬6019912.380-0.418%+78.452%
安徽皖通高速公路009954.5700.000% 滬6000125.620+0.357%+37.389%
中信銀行009984.580+0.659% 滬6019986.110+0.493%+49.041%
中石化油服010330.790-1.250% 滬6008712.130-0.467%+201.220%
重慶鋼鐵股份010530.850-1.163% 滬6010051.720+1.177%+126.069%
中國南方航空股份010554.990+0.402% 滬6000296.670+0.150%+49.333%
浙江世寶010570.880-1.124% 深0027034.2800.000%+443.366%
天津創業環保股份010652.8300.000% 滬6008746.880-0.434%+171.602%
華電國際電力股份010712.790-1.064% 滬6000273.540-0.282%+41.752%
東方電氣010724.2300.000% 滬6008758.610-0.232%+127.402%
中國神華0108815.280+0.263% 滬60108817.020-1.333%+24.442%
洛陽玻璃股份011082.250-0.443% 滬60087613.670-0.219%+578.761%
中遠海能011383.230-1.223% 滬6000265.650+0.534%+95.424%
中聯重科011575.900+3.328% 深0001576.040-0.330%+14.371%
兗州煤業股份011716.730-0.148% 滬60018810.200-1.354%+69.323%
中國鐵建011868.440+0.357% 滬6011869.530-1.141%+26.148%
比亞迪股份0121138.100+0.528% 深00259443.400-0.276%+27.261%
農業銀行012883.190+0.315% 滬6012883.5600.000%+24.678%
綠色動力環保013303.250+0.309% 滬60133010.200-1.067%+250.629%
新華保險0133631.700+0.158% 滬60133646.260-1.449%+63.034%
中國人民保險集團013393.220-0.310% 滬6013198.030-0.619%+178.606%
中州證券013751.5700.000% 滬6013754.800-0.208%+241.564%
工商銀行013985.630+1.077% 滬6013985.800+0.870%+15.093%
麗珠醫藥0151323.450+1.957% 深00051333.410+2.548%+59.171%
紅星美凱龍015286.480+1.092% 滬60182810.680-0.280%+84.131%
莊園牧場015336.010+1.349% 深00291011.2500.000%+109.127%
中國中冶016181.6200.000% 滬6016182.610-0.761%+79.993%
大眾公用016352.400-0.415% 滬6006354.740-2.268%+120.647%
中國中車017665.1200.000% 滬6017666.890-0.863%+50.342%
贛鋒鋰業0177215.340+2.131% 深00246022.940+0.614%+67.070%
廣發証券017768.310-0.120% 深00077613.260-0.451%+78.268%
山東黃金0178716.080-1.951% 滬60054729.520-1.894%+105.098%
中國交通建設018005.940-0.168% 滬6018008.440-1.974%+58.740%
晨鳴紙業018123.210+0.943% 深0004884.720-0.632%+64.274%
中廣核電力018161.990-1.485% 深0038163.500-1.961%+96.493%
中煤能源018983.030-0.980% 滬6018984.690-2.292%+72.926%
中遠海控019192.900-0.685% 滬6019194.790+1.269%+84.531%
民生銀行019885.510+0.731% 滬6000166.110+0.164%+23.886%
金隅集團020092.080-1.422% 滬6019923.170-0.938%+70.266%
中集集團020396.970+2.500% 深0000399.490-0.105%+52.112%
中鋁國際020682.3500.000% 滬6010685.200+0.193%+147.210%
復星醫藥0219623.100+0.873% 滬60019627.240+1.490%+31.743%
萬科企業0220228.350+1.431% 深00000226.580+0.720%+4.745%
金風科技022089.110-1.832% 深00220212.250-1.843%+50.227%
廣汽集團022388.200+0.367% 滬60123811.070+0.545%+50.822%
中國平安0231890.850-0.329% 滬60131888.040+0.011%+8.265%
長城汽車023336.290+0.159% 滬6016339.750+2.416%+73.175%
濰柴動力0233813.200-0.151% 深00033812.590-0.159%+6.557%
藥明康德0235997.450-0.307% 滬60325997.820-0.529%+12.144%
中國鋁業026002.360-1.667% 滬6016003.3500.000%+58.586%
中國太保0260129.250+1.036% 滬60160135.050+0.057%+33.873%
上海醫藥0260714.080+0.285% 滬60160718.160-0.548%+44.093%
國泰君安0261111.980-1.318% 滬60121116.790-0.297%+56.576%
中國人壽0262820.600+0.243% 滬60162834.710+1.432%+88.243%
上海電氣027272.380-0.833% 滬6017274.690-1.055%+120.154%
中遠海發028660.890+1.136% 滬6018662.460-0.405%+208.799%
大連港028801.0000.000% 滬6018802.010+1.005%+124.557%
中海油田服務0288310.860+1.306% 滬60180814.940-1.060%+53.692%
紫金礦業028992.800-2.439% 滬6018990.000%
交通銀行033285.210+0.385% 滬6013285.550+0.362%+19.011%
秦港股份033691.4300.000% 滬6013263.1000.000%+142.190%
福耀玻璃0360623.750+0.636% 滬60066022.340+0.269%+5.087%
重慶農村商業銀行036184.020+0.500% 滬6010777.060-1.120%+96.205%
青島銀行038666.6600.000% 深0029485.9100.000%-0.861%
東方證券039584.410-0.226% 滬6009589.630-0.926%+143.960%
招商銀行0396838.400+0.130% 滬60003636.970+0.626%+7.560%
中國通號039694.330-1.367% 滬6880096.830-1.868%+76.224%
中國銀行039883.1600.000% 滬6019883.610-0.276%+27.630%
洛陽鉬業039932.490+0.810% 滬6039933.3900.000%+52.101%
中信証券0603014.720-0.136% 滬60003021.920+0.091%+66.366%
中信建投証券060665.420-0.733% 滬60106622.520-0.354%+364.195%
招商證券060998.700-0.571% 滬60099916.340+0.492%+109.828%
拉夏貝爾061161.4000.000% 滬6031574.200-1.177%+235.160%
光大證券061785.780+0.522% 滬60178811.240-0.178%+117.255%
鄭州銀行061962.6400.000% 深0029364.470-0.445%+89.162%
青島港061984.710+0.213% 滬6012986.660-0.893%+57.974%
申萬宏源068062.100+0.479% 深0001664.7400.000%+152.168%
中國光大銀行068183.590+0.279% 滬6018184.3000.000%+33.815%
昊海生物科技0682644.600-0.446% 滬68836681.460-0.780%+104.052%
海通證券068378.010-0.620% 滬60083713.890-0.287%+93.732%
福萊特玻璃068653.740-3.856% 滬6018658.990-0.443%+168.546%
長飛光纖光纜0686912.8200.000% 滬60186931.820-0.376%+177.296%
中國銀河068814.040-1.703% 滬60188110.700+0.281%+195.892%
HTSC0688612.000-1.316% 滬60168817.240-0.462%+60.504%
備註: 港元兌人民幣今日中間價: 0.89509
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 15/11/2019 12:35
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱