名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.100-0.322% 滬60103812.670+1.198%+371.406%
東北電氣000420.4650.000% 深0005851.920+2.674%+376.243%
四川成渝高速公路001071.710-1.724% 滬6011073.310-0.601%+123.261%
青島啤酒股份0016869.400+3.197% 滬60060087.500+5.168%+45.422%
江蘇寧滬高速公路001777.810-0.255% 滬6003779.140+0.219%+34.982%
京城機電股份001871.4600.000% 滬6008603.860+0.521%+204.940%
中船防務003177.710-0.259% 滬60068526.900-1.321%+302.418%
馬鞍山鋼鐵股份003231.7900.000% 滬6008082.6100.000%+68.177%
上海石油化工股份003381.450+2.113% 滬6006883.320-1.775%+164.089%
鞍鋼股份003472.290-1.293% 深0008982.690-1.465%+35.487%
江西銅業股份003589.160+0.109% 滬60036215.220-0.327%+91.646%
中國石油化工股份003863.050+0.329% 滬6000283.890+0.258%+47.106%
中國中鐵003903.560+0.282% 滬6013905.380-0.370%+74.306%
廣深鐵路股份005251.320-1.493% 滬6013332.310-1.702%+101.845%
深圳高速公路股份005487.130+1.423% 滬6005488.740+0.115%+41.385%
南京熊貓電子股份005534.7000.000% 滬6007757.460-0.930%+83.072%
鄭煤機005649.400+4.561% 滬60171710.960+3.008%+34.482%
山東墨龍005680.7000.000% 深0024903.350-0.298%+451.984%
北京北辰實業股份005881.530-1.290% 滬6015882.460-0.405%+85.449%
中國外運005982.190+1.389% 滬6015984.110+0.983%+116.460%
中國東方航空股份006703.140-1.567% 滬6001154.730-1.253%+73.745%
山東新華製藥股份007193.7200.000% 深00075610.260-0.581%+218.115%
中國國航007535.050-0.980% 滬6011116.910-0.432%+57.822%
中興通訊0076317.720-7.128% 深00006333.080-4.116%+115.319%
新華文軒008114.770-0.625% 滬60181110.690+1.423%+158.487%
中國石油股份008572.190-1.351% 滬6018574.050-0.978%+113.300%
白雲山0087418.580-0.429% 滬60033231.050+1.570%+92.751%
東江環保008955.560-0.358% 深0026729.240-1.177%+91.680%
華能國際電力股份009022.920-3.630% 滬6000114.990-0.200%+97.105%
海螺水泥0091449.000+0.823% 滬60058552.050+0.096%+22.519%
海信家電0092110.960+10.262% 深00092113.850+10.008%+45.754%
建設銀行009395.490-0.723% 滬6019396.2900.000%+32.147%
新天綠色能源009561.960-2.000% 滬6009568.990-1.425%+429.034%
中芯國際0098121.950+1.856% 滬68898160.880+2.613%+219.904%
大唐發電009910.9800.000% 滬6019912.2800.000%+168.342%
安徽皖通高速公路009953.610-0.276% 滬6000125.1200.000%+63.585%
中信銀行009983.220-0.310% 滬6019985.090-0.391%+82.323%
中石化油服010330.495-1.000% 滬6008711.770-1.667%+312.428%
重慶鋼鐵股份010530.7100.000% 滬6010051.460-0.680%+137.178%
中國南方航空股份010554.090-0.969% 滬6000295.660-0.527%+59.615%
浙江世寶010570.9000.000% 深0027034.7600.000%+510.020%
天津創業環保股份010652.9700.000% 滬6008746.830-1.015%+165.243%
華電國際電力股份010711.950-3.941% 滬6000273.410-0.872%+101.697%
東方電氣010726.130+4.966% 滬60087511.250+2.459%+111.676%
中國神華0108813.560-0.587% 滬60108816.510-0.542%+40.432%
洛陽玻璃股份011083.130+0.968% 滬60087614.620+1.107%+438.745%
中遠海能011383.150-0.943% 滬6000267.230+1.261%+164.733%
中聯重科011576.950-1.138% 深0001577.590-0.394%+25.961%
兗州煤業股份011715.6000.000% 滬6001889.250-1.175%+90.517%
中國鐵建011865.260+0.191% 滬6011868.370-0.119%+83.535%
比亞迪股份01211156.500+4.963% 深002594158.380+4.472%+16.726%
農業銀行012882.680-0.372% 滬6012883.150-0.943%+35.568%
綠色動力環保013303.500-2.507% 滬6013309.480-0.629%+212.407%
新華保險0133632.250+3.035% 滬60133669.100+1.603%+147.132%
中國人民保險集團013392.330-0.427% 滬6013196.810-0.584%+237.110%
復旦張江013493.8700.000% 滬68850522.450-1.535%+569.091%
中州證券013751.440-0.690% 滬6013755.340-0.187%+327.719%
工商銀行013984.460-1.545% 滬6013984.960-0.800%+28.271%
國聯證券014563.550-1.662% 滬60145617.340+2.604%+463.379%
麗珠醫藥0151334.950-0.710% 深00051349.860+1.033%+64.545%
紅星美凱龍015284.640-0.642% 滬6018289.430+0.640%+134.409%
莊園牧場015335.880-0.508% 深00291011.090+3.645%+117.538%
中國中冶016181.280+0.787% 滬6016182.610-0.761%+135.186%
大眾公用016352.2000.000% 滬6006354.310-0.920%+125.962%
郵儲銀行016583.740-2.094% 滬6016584.520-0.659%+39.395%
中國中車017663.030-1.303% 滬6017665.460-0.727%+107.840%
贛鋒鋰業0177246.700-3.212% 深00246063.500-0.126%+56.833%
廣發証券0177610.2000.000% 深00077615.880+0.761%+79.569%
山東黃金0178718.320-4.084% 滬60054724.470-2.315%+54.060%
中國交通建設018004.040+0.748% 滬6018007.520-0.133%+114.692%
晨鳴紙業018123.110-0.321% 深0004885.380+1.701%+99.527%
中廣核電力018161.610-0.617% 深0038162.750-1.786%+97.009%
君實生物0187747.650+0.847% 滬68818087.240+2.623%+111.170%
中煤能源018981.900-0.524% 滬6018983.960-0.503%+140.393%
中遠海控019194.870+1.458% 滬6019196.410+1.746%+51.813%
民生銀行019884.310+0.466% 滬6000165.280-0.377%+41.298%
金隅集團020091.470+0.685% 滬6019923.0400.000%+138.526%
浙商銀行020163.600-0.826% 滬6019164.060-0.490%+30.078%
中集集團0203910.780-0.185% 深00003911.900+1.019%+27.323%
中鋁國際020681.210-1.626% 滬6010683.560+0.565%+239.347%
復星醫藥0219632.350+1.890% 滬60019656.060+5.356%+99.875%
萬科企業0220223.750-0.628% 深00000227.380+1.709%+32.969%
金風科技0220810.480+9.281% 深00220211.970+10.018%+31.739%
安德利果汁022187.800-1.763% 滬60519827.730+1.762%+310.049%
廣汽集團022387.850+3.290% 滬60123813.050+9.664%+91.744%
中國平安0231880.300-2.073% 滬60131878.660-1.156%+12.984%
長城汽車0233312.840-0.465% 滬60163324.380-1.015%+119.002%
濰柴動力0233814.820+1.926% 深00033815.590+2.566%+21.333%
藥明康德02359123.000+1.151% 滬603259112.750+2.874%+5.728%
中國鋁業026001.690+1.198% 滬6016002.930-0.678%+99.968%
中國太保0260124.700-2.756% 滬60160132.610-1.510%+52.277%
上海醫藥0260712.140-0.655% 滬60160720.420+1.240%+94.007%
國泰君安0261110.180+1.800% 滬60121118.760+2.851%+112.552%
中國人壽0262817.580-2.980% 滬60162848.000-2.161%+214.922%
上海電氣027272.280+6.047% 滬6017275.070-0.393%+156.480%
中遠海發028660.870+1.163% 滬6018662.140-0.465%+183.710%
大連港028800.670-1.471% 滬6018801.930-1.026%+232.248%
中海油田服務028834.950-2.559% 滬60180811.030-2.043%+157.010%
紫金礦業028995.770-0.517% 滬6018997.010-2.095%+40.127%
交通銀行033283.870-0.258% 滬6013284.560-0.437%+35.905%
泰格醫藥03347126.000-0.631% 深300347128.030+1.130%+17.198%
秦港股份033691.240-1.587% 滬6013262.550-0.778%+137.191%
福耀玻璃0360628.800+1.409% 滬60066034.770+3.575%+39.249%
重慶農村商業銀行036183.100-0.322% 滬6010774.750-1.042%+76.731%
康龍化成03759113.000+5.706% 深300759116.900-0.865%+19.321%
青島銀行038664.480-1.969% 深0029485.120-0.195%+31.817%
東方證券039584.9600.000% 滬60095811.160+0.996%+159.515%
招商銀行0396841.550-0.240% 滬60003640.190+0.224%+11.565%
中國通號039692.530-2.317% 滬6880096.120-0.649%+179.004%
中國銀行039882.510-1.569% 滬6019883.190-0.623%+46.588%
洛陽鉬業039932.840-0.699% 滬6039934.020+2.290%+63.263%
中信証券0603017.260+0.232% 滬60003029.620+1.230%+97.936%
中信建投証券060669.770-1.113% 滬60106644.000+0.365%+419.443%
招商證券060999.830-0.405% 滬60099921.000-0.285%+146.403%
拉夏貝爾061160.500-3.846% 滬6031571.910-2.551%+340.599%
光大證券061786.630-1.339% 滬60178818.820+1.128%+227.406%
康希諾生物—B06185156.500+1.954% 滬688185400.620+7.089%+195.256%
鄭州銀行061961.850-0.538% 深0029363.720-0.535%+131.927%
青島港061984.460-0.889% 滬6012985.720-0.348%+47.925%
申萬宏源068061.970-0.505% 深0001665.200+0.386%+204.451%
中國光大銀行068182.710-1.095% 滬6018183.900-0.763%+65.988%
昊海生物科技0682647.800+0.105% 滬688366116.490-2.290%+181.087%
海通證券068376.630+0.151% 滬60083714.410+0.558%+150.686%
福萊特玻璃0686524.800+9.735% 滬60186540.040+10.000%+86.218%
長飛光纖光纜0686911.600-1.695% 滬60186929.200-0.375%+190.339%
中國銀河068814.380+0.229% 滬60188112.230+0.411%+222.057%
HTSC0688612.820+0.470% 滬60168820.690+0.779%+86.145%
海普瑞0998913.080+5.654% 深00239921.000+2.041%+85.179%
備註: 港元兌人民幣今日中間價: 0.86700
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 29/10/2020 15:50
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>