名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.940+4.865% 滬6010389.220+0.765%+420.312%
東北電氣000420.420-1.177% 深0005851.3800.000%+259.720%
四川成渝高速公路001071.790+1.130% 滬6011073.460+1.466%+111.621%
青島啤酒股份0016859.000+2.609% 滬60060078.820-1.916%+46.258%
江蘇寧滬高速公路001779.190+1.212% 滬6003779.950+0.811%+18.534%
京城機電股份001871.320-5.714% 滬6008603.890+1.039%+222.634%
中船防務003175.390+3.654% 滬60068517.370+2.842%+252.814%
馬鞍山鋼鐵股份003232.080+4.418% 滬6008082.670+2.299%+40.534%
上海石油化工股份003381.960+5.376% 滬6006883.570+2.000%+99.410%
鞍鋼股份003471.950+3.175% 深0008982.580+3.615%+44.851%
江西銅業股份003588.300+6.274% 滬60036214.310+2.728%+88.754%
中國石油化工股份003863.320+2.786% 滬6000284.010+2.036%+32.233%
中國中鐵003904.110+3.266% 滬6013905.230+1.751%+39.314%
廣深鐵路股份005251.510+4.138% 滬6013332.360+4.425%+71.108%
深圳高速公路股份005487.810-0.383% 滬6005489.650+0.312%+35.273%
南京熊貓電子股份005535.050+1.610% 滬6007758.260+1.102%+79.070%
鄭煤機005643.560+6.587% 滬6017175.980+1.528%+83.902%
山東墨龍005680.660+3.125% 深0024903.720+4.789%+517.069%
北京北辰實業股份005881.780+4.706% 滬6015882.970+1.365%+82.672%
中國外運005981.660+5.733% 滬6015983.340+2.769%+120.279%
中國東方航空股份006702.850+3.261% 滬6001154.420+4.000%+69.790%
山東新華製藥股份007194.230+0.714% 深00075610.170-0.974%+163.218%
中國國航007534.790+3.680% 滬6011116.910+3.910%+57.935%
中興通訊0076323.450-1.055% 深00006340.500+1.887%+89.081%
新華文軒008115.330+1.524% 滬60181110.390+1.564%+113.414%
中國石油股份008572.640+2.724% 滬6018574.320+1.647%+79.149%
白雲山0087420.900+6.851% 滬60033233.580+1.420%+75.901%
東江環保008955.330+1.139% 深0026729.260+1.202%+90.204%
華能國際電力股份009022.910+5.473% 滬6000114.380+3.059%+64.784%
海螺水泥0091455.400+6.130% 滬60058556.590+2.167%+11.832%
海信家電009218.930-0.778% 深00092112.200+0.082%+49.570%
建設銀行009396.090+2.872% 滬6019396.480+1.887%+16.491%
新天綠色能源009561.840+3.955% 滬6009566.090+9.928%+262.355%
大唐發電009910.970+3.301% 滬6019912.170+1.878%+144.919%
安徽皖通高速公路009953.660+2.235% 滬6000125.300+1.145%+58.537%
中信銀行009983.540+4.734% 滬6019985.490+3.390%+69.787%
中石化油服010330.530+6.000% 滬6008711.790+5.294%+269.753%
重慶鋼鐵股份010530.740+5.714% 滬6010051.530+1.325%+126.357%
中國南方航空股份010553.570+4.082% 滬6000295.400+3.846%+65.600%
浙江世寶010570.740+1.370% 深0027034.300+1.655%+536.168%
天津創業環保股份010652.420+2.542% 滬6008746.780+1.497%+206.725%
華電國際電力股份010712.320+4.036% 滬6000273.550+2.012%+67.523%
東方電氣010724.140+2.222% 滬6008759.140+2.466%+141.702%
中國神華0108812.760+5.281% 滬60108815.110+2.510%+29.643%
洛陽玻璃股份011082.200+0.917% 滬60087613.570+0.892%+575.293%
中遠海能011383.530+2.023% 滬6000266.570+2.019%+103.763%
中聯重科011576.540+9.548% 深0001577.170+3.913%+20.026%
兗州煤業股份011716.060+4.663% 滬6001889.270+3.807%+67.472%
中國鐵建011866.300+3.448% 滬6011868.870+2.189%+54.141%
比亞迪股份0121159.800-0.084% 深00259472.140-0.455%+32.072%
農業銀行012882.920-0.034% 滬6012883.450+1.770%+29.351%
綠色動力環保013302.770+2.974% 滬6013309.540+1.706%+277.054%
新華保險0133628.650+10.405% 滬60133648.460+5.900%+85.180%
中國人民保險集團013392.440+7.965% 滬6013197.350+9.375%+229.786%
復旦張江013495.350+1.134% 滬68850535.200-3.773%+620.317%
中州證券013751.380+9.524% 滬6013755.210+8.768%+313.327%
工商銀行013984.860+3.404% 滬6013985.060+1.403%+13.985%
麗珠醫藥0151338.200-2.302% 深00051346.680-0.617%+33.783%
紅星美凱龍015284.870+12.212% 滬60182811.120+4.511%+149.983%
莊園牧場015336.230-0.320% 深00291010.410+0.386%+82.935%
中國中冶016181.270+3.252% 滬6016182.630+2.734%+126.718%
大眾公用016352.520+2.024% 滬6006354.700+3.524%+104.189%
郵儲銀行016584.470+0.449% 滬6016584.670+1.522%+14.378%
中國中車017663.420+4.587% 滬6017665.800+2.655%+85.668%
贛鋒鋰業0177238.050+6.137% 深00246056.000+2.395%+61.127%
廣發証券017769.010+8.554% 深00077615.520+6.229%+88.583%
山東黃金0178716.680+1.337% 滬60054736.520-1.271%+139.701%
中國交通建設018004.550+4.119% 滬6018007.820+3.439%+88.161%
晨鳴紙業018122.830+1.799% 深0004885.030+2.028%+94.588%
中廣核電力018161.670+4.375% 深0038163.010+1.347%+97.326%
中煤能源018981.860+5.682% 滬6018983.990+2.571%+134.852%
中遠海控019192.340+4.933% 滬6019193.650+3.989%+70.770%
民生銀行019885.030+2.340% 滬6000165.860+1.913%+27.545%
金隅集團020091.580+4.636% 滬6019923.160+1.282%+118.960%
浙商銀行020163.440+2.077% 滬6019164.090+2.764%+30.167%
中集集團020396.530+3.651% 深0000397.430+2.624%+24.569%
中鋁國際020681.040+2.970% 滬6010684.010+2.296%+322.130%
復星醫藥0219627.200+5.019% 滬60019634.470+3.888%+38.742%
萬科企業0220226.350+7.551% 深00000228.390+1.068%+17.956%
金風科技022086.750+1.657% 深00220210.210+1.998%+65.599%
廣汽集團022385.740+2.683% 滬6012389.250+2.892%+76.427%
中國平安0231879.950+3.161% 滬60131876.000+3.401%+4.071%
長城汽車023335.080+4.959% 滬6016338.040+1.259%+73.272%
濰柴動力0233815.960+10.526% 深00033814.730+5.440%+1.043%
藥明康德0235998.900-1.788% 滬60325993.000-1.868%+2.949%
中國鋁業026001.520+4.828% 滬6016002.880+2.491%+107.436%
中國太保0260122.250+7.488% 滬60160129.470+4.171%+45.006%
上海醫藥0260713.340+2.458% 滬60160718.820+1.401%+54.454%
國泰君安0261111.720+9.328% 滬60121118.460+5.365%+72.440%
中國人壽0262817.120+9.744% 滬60162830.040+6.790%+92.102%
上海電氣027272.220+0.909% 滬6017275.100+2.204%+151.508%
中遠海發028660.770+4.054% 滬6018661.910+2.688%+171.567%
大連港028800.720+1.409% 滬6018801.7200.000%+161.536%
中海油田服務028837.000+0.575% 滬60180813.680+3.636%+113.955%
紫金礦業028993.760+4.155% 滬6018994.620+0.654%+34.521%
交通銀行033285.010+4.812% 滬6013285.270+2.132%+15.162%
秦港股份033691.220+2.521% 滬6013262.570+1.984%+130.626%
福耀玻璃0360619.060+3.250% 滬60066021.560+2.814%+23.840%
重慶農村商業銀行036183.180+4.262% 滬6010774.940+3.782%+70.073%
康龍化成0375984.000+5.000% 深30075994.010-3.282%+22.526%
青島銀行038665.000+1.010% 深0029485.050+2.227%+10.575%
東方證券039584.740+10.748% 滬60095810.400+7.438%+140.209%
招商銀行0396835.900+4.552% 滬60003635.300+1.466%+7.650%
中國通號039693.490+4.805% 滬6880096.530+1.872%+104.844%
中國銀行039882.950+2.788% 滬6019883.580+2.286%+32.861%
洛陽鉬業039932.700+6.719% 滬6039933.870+3.200%+56.921%
中信証券0603016.200+10.505% 滬60003026.060+5.421%+76.114%
中信建投証券0606610.120+15.393% 滬60106643.360+9.995%+369.076%
招商證券060999.440+8.756% 滬60099924.150+10.023%+180.079%
拉夏貝爾061160.650-1.515% 滬6031572.760-5.155%+364.869%
光大證券061787.110+26.964% 滬60178819.120+10.012%+194.410%
鄭州銀行061961.860+2.198% 深0029363.540+2.609%+108.365%
青島港061984.200+1.942% 滬6012985.870+2.265%+53.011%
申萬宏源068062.360+10.280% 深0001665.400+5.675%+150.505%
中國光大銀行068183.020+3.780% 滬6018183.920+2.083%+42.107%
昊海生物科技0682635.950+2.908% 滬68836689.700+0.324%+173.167%
海通證券068376.960+11.182% 滬60083713.820+7.132%+117.387%
福萊特玻璃068659.010+7.775% 滬60186520.470+7.061%+148.730%
長飛光纖光纜0686914.700+3.230% 滬60186931.060+1.404%+131.323%
中國銀河068814.670+11.456% 滬60188112.500+4.603%+193.041%
HTSC0688613.340+8.104% 滬60168820.530+6.483%+68.488%
備註: 港元兌人民幣今日中間價: 0.91341
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 02/07/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」