名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.830-1.081% 滬6010387.400-3.394%+358.760%
東北電氣000420.7800.000% 深0005852.070-2.359%+201.079%
四川成渝高速公路001072.390-0.417% 滬6011073.870-2.519%+83.704%
青島啤酒股份0016848.200-0.823% 滬60060046.580-1.104%+9.637%
江蘇寧滬高速公路0017710.8400.000% 滬60037710.240+1.891%+7.171%
京城機電股份001871.540-2.532% 滬6008606.940-1.977%+411.262%
中船防務003177.400-3.014% 滬60068515.550-6.099%+138.398%
馬鞍山鋼鐵股份003232.910-0.683% 滬6008082.930-1.678%+14.230%
上海石油化工股份003382.880-0.346% 滬6006884.800-1.437%+89.083%
鞍鋼股份003473.210-0.619% 深0008983.510-1.681%+24.053%
江西銅業股份003589.9900.000% 滬60036215.340-1.351%+74.207%
中國石油化工股份003865.170-1.147% 滬6000285.260-0.567%+15.425%
中國中鐵003905.740-1.712% 滬6013906.430-0.772%+27.088%
廣深鐵路股份005252.5800.000% 滬6013333.140-1.258%+38.075%
深圳高速公路股份005489.380-0.530% 滬6005489.330-0.955%+12.845%
南京熊貓電子股份005532.540-0.781% 滬60077510.560-6.133%+371.666%
鄭煤機005643.600-2.439% 滬6017175.900-1.338%+85.932%
山東墨龍005681.280-0.775% 深0024904.430-2.423%+292.643%
北京北辰實業股份005883.040-0.654% 滬6015883.7700.000%+40.693%
中國外運005982.750-1.434% 滬6015984.520-3.212%+86.471%
中國東方航空股份006704.500-1.961% 滬6001155.970-0.666%+50.510%
山東新華製藥股份007193.730-1.323% 深0007567.350-1.475%+123.554%
中國國航007538.020-0.373% 滬6011119.040-0.111%+27.879%
中興通訊0076322.450-0.664% 深00006331.280+0.192%+58.072%
新華文軒008115.440-0.911% 滬60181111.190-9.903%+133.365%
中國石油股份008574.240-1.166% 滬6018576.450-1.527%+72.583%
白雲山0087433.1000.000% 滬60033237.410-3.233%+28.223%
東江環保008957.3500.000% 深00267210.440-1.972%+61.145%
華能國際電力股份009024.530-1.307% 滬6000116.290-0.789%+57.528%
海螺水泥0091447.900-0.208% 滬60058540.540+0.074%-3.982%
海信家電009218.770-0.341% 深00092111.300-4.075%+46.178%
建設銀行009396.190-0.960% 滬6019397.220-0.414%+32.328%
大唐發電009911.860-1.587% 滬6019912.970-1.000%+81.154%
安徽皖通高速公路009954.860-0.410% 滬6000125.820-2.349%+35.860%
中信銀行009984.440-1.333% 滬6019985.670-0.874%+44.879%
中石化油服010330.930-1.064% 滬6008712.340-2.500%+185.455%
重慶鋼鐵股份010531.070-1.835% 滬6010051.900-1.554%+101.453%
中國南方航空股份010555.380-0.370% 滬6000297.560-0.526%+59.420%
浙江世寶010571.090-2.679% 深0027035.850-3.465%+508.883%
天津創業環保股份010652.790-0.712% 滬6008747.700-3.630%+213.106%
華電國際電力股份010713.080-2.839% 滬6000273.660-1.877%+34.814%
東方電氣010724.790-2.245% 滬60087510.140-1.073%+140.164%
中國神華0108816.140-1.345% 滬60108819.110-0.624%+34.327%
洛陽玻璃股份011081.820-1.622% 滬60087611.040-1.779%+588.180%
中遠海能011384.640-0.642% 滬6000266.240-2.955%+52.571%
中聯重科011575.590-0.887% 深0001576.140-0.808%+24.612%
兗州煤業股份011717.110-0.420% 滬60018810.180-1.357%+62.436%
中國鐵建011869.370-2.801% 滬6011869.910-0.900%+19.988%
比亞迪股份0121148.550+1.041% 深00259454.900+1.799%+28.289%
農業銀行012883.230-0.920% 滬6012883.5700.000%+25.392%
綠色動力環保013303.630-0.275% 滬60133011.760-4.931%+267.541%
新華保險0133637.950-1.300% 滬60133653.800-0.738%+60.833%
中國人民保險集團013393.300-1.786% 滬6013198.880-2.632%+205.284%
中州證券013751.660-0.599% 滬6013755.010-3.282%+242.400%
工商銀行013985.530-0.896% 滬6013985.640+0.714%+15.707%
麗珠醫藥0151319.600+0.513% 深00051325.680-0.272%+48.643%
紅星美凱龍015286.750-1.604% 滬60182811.260-1.055%+89.251%
莊園牧場015335.9600.000% 深00291011.600-4.684%+120.809%
中國中冶016182.040-0.971% 滬6016182.920-2.013%+62.389%
大眾公用016352.780-2.456% 滬6006355.890-7.098%+140.367%
中國中車017666.210-1.429% 滬6017667.710-1.154%+40.853%
贛鋒鋰業0177210.180-5.037% 深00246021.880-3.314%+143.840%
廣發証券017769.240-3.750% 深00077613.720-1.508%+68.456%
山東黃金0178715.360+1.453% 滬60054741.300-2.225%+205.045%
中國交通建設018006.810-1.873% 滬60180011.000-0.632%+83.253%
晨鳴紙業018123.470-1.140% 深0004885.250-1.316%+71.646%
中煤能源018983.090-2.215% 滬6018984.640-0.855%+70.359%
中遠海控019193.090-1.592% 滬6019195.010-1.572%+83.943%
民生銀行019885.450-1.268% 滬6000165.970-0.500%+24.275%
金隅集團020092.410-2.033% 滬6019923.540-1.667%+66.644%
中集集團020397.350-1.475% 深00003910.150-2.122%+56.669%
中鋁國際020682.610-0.761% 滬6010686.080-5.443%+164.282%
復星醫藥0219624.300-0.410% 滬60019626.480+1.262%+23.628%
萬科企業0220230.900-0.483% 深00000231.100+1.270%+14.184%
金風科技022089.190-0.541% 深00220212.290-2.615%+51.719%
廣汽集團022388.000-0.498% 滬60123810.880-1.360%+54.292%
中國平安0231894.150-1.362% 滬60131887.680-0.758%+5.654%
長城汽車023335.570-2.109% 滬6016338.050-2.895%+63.963%
濰柴動力0233812.680-1.705% 深00033812.490-0.399%+11.750%
藥明康德0235970.600-1.671% 滬60325964.520-0.662%+3.680%
中國鋁業026002.620-0.758% 滬6016003.720-2.362%+61.082%
中國太保0260132.850-0.605% 滬60160138.300-1.238%+32.272%
上海醫藥0260715.020-1.054% 滬60160717.200-0.922%+29.916%
國泰君安0261112.940-1.672% 滬60121117.810-1.493%+56.147%
中國人壽0262820.350-1.928% 滬60162830.250+0.398%+68.642%
上海電氣027272.750-1.786% 滬6017275.260-0.755%+116.999%
中遠海發028661.0000.000% 滬6018662.780-2.113%+215.391%
大連港028801.020+0.990% 滬6018802.060-0.962%+129.125%
中海油田服務028838.600-0.116% 滬60180810.390+0.678%+37.063%
紫金礦業028993.210+0.313% 滬6018993.610-1.635%+27.587%
交通銀行033285.860-1.843% 滬6013285.770-0.345%+11.708%
秦港股份033691.490-0.667% 滬6013263.280-2.381%+149.742%
福耀玻璃0360622.800-2.772% 滬60066022.080-0.764%+9.867%
青島銀行038666.4900.000% 深0029486.110-2.396%+6.807%
東方證券039584.860-1.818% 滬60095810.330-2.271%+141.140%
招商銀行0396839.450-1.004% 滬60003636.3700.000%+4.593%
中國通號039695.500-10.569% 滬68800912.270+109.744%+153.097%
中國銀行039883.270-0.608% 滬6019883.6700.000%+27.328%
洛陽鉬業039932.310-2.941% 滬6039933.750-3.351%+84.172%
中信証券0603015.280-2.427% 滬60003022.800-1.639%+69.284%
中信建投証券060665.660-2.245% 滬60106619.590-2.586%+292.665%
招商證券060999.090-1.730% 滬60099916.760-1.643%+109.177%
拉夏貝爾061163.470+0.580% 滬6031575.940-5.414%+94.206%
光大證券061786.060-2.258% 滬60178811.310-1.567%+111.736%
鄭州銀行061963.100-0.641% 深0029364.930-1.202%+80.422%
青島港061985.610-0.355% 滬6012987.690-4.115%+55.514%
申萬宏源068062.630-2.231% 深0001664.940-1.789%+113.096%
中國光大銀行068183.560-0.836% 滬6018183.790+0.265%+20.780%
海通證券068378.200-2.959% 滬60083713.890-1.419%+92.173%
福萊特玻璃068653.770+2.168% 滬6018658.910-7.764%+168.127%
長飛光纖光纜0686914.320-1.105% 滬60186933.460-3.434%+165.086%
中國銀河068814.450-2.412% 滬60188111.290-3.915%+187.832%
HTSC0688613.120-2.090% 滬60168820.840-1.559%+80.206%
備註: 港元兌人民幣今日中間價: 0.88145
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/07/2019 15:14
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》