名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.570-2.667% 滬60103816.370+0.245%+174.727%
四川成渝高速公路001072.820-2.422% 滬6011075.190-1.143%+102.925%
青島啤酒股份0016854.150+0.464% 滬60060084.560+0.559%+72.181%
江蘇寧滬高速公路001777.980-1.966% 滬60037711.530-0.603%+59.311%
京城機電股份001872.630-1.866% 滬60086011.680+1.654%+389.672%
中船防務0031711.440+2.143% 滬60068525.860-0.308%+149.242%
馬鞍山鋼鐵股份003231.2000.000% 滬6008082.550-0.391%+134.303%
上海石油化工股份003381.100-1.786% 滬6006882.750-0.722%+175.650%
鞍鋼股份003471.5000.000% 深0008982.530+0.797%+85.972%
江西銅業股份 0035813.320-2.059% 滬60036222.890-0.522%+89.478%
中國石油化工股份 003864.540+0.221% 滬6000286.150-0.806%+49.361%
中國中鐵003903.880-2.267% 滬6013906.770-1.168%+92.387%
廣深鐵路股份005251.7200.000% 滬6013332.880-2.041%+84.621%
深圳高速公路股份005486.640-1.484% 滬6005488.990-0.773%+49.283%
南京熊貓電子股份005532.930-2.007% 滬60077512.510+0.401%+370.769%
鄭煤機005649.760-4.126% 滬60171714.400-0.826%+62.679%
山東墨龍005681.9100.000% 深0024903.520+0.285%+103.202%
北京北辰實業股份005880.6600.000% 滬6015881.780-1.111%+197.368%
中國外運005983.520-0.283% 滬6015985.720-1.887%+79.173%
中國東方航空股份006702.020-2.885% 滬6001153.750-1.055%+104.691%
山東新華製藥股份007195.540-1.423% 深00075617.910-0.885%+256.454%
中國電信 007283.940+0.767% 滬6017285.710-0.175%+59.793%
中國國航007534.010-3.140% 滬6011117.440-1.847%+104.572%
中興通訊 0076316.400-4.206% 深00006329.060-1.625%+95.375%
新華文軒008118.030-0.864% 滬60181114.580-1.018%+100.198%
中國石油股份008576.400+1.106% 滬6018578.900+0.451%+53.330%
白雲山0087420.100-1.951% 滬60033229.090-0.581%+59.575%
中國海洋石油 0088317.720+1.489% 滬60093828.420+0.959%+76.839%
東江環保008951.700-2.299% 深0026724.860-3.187%+215.214%
華能國際電力股份009024.700-1.468% 滬6000119.180-1.078%+115.359%
海螺水泥 0091417.240-3.037% 滬60058523.200-0.770%+48.378%
龍源電力009165.640-1.399% 深00128918.970-1.659%+270.857%
海信家電0092122.250-1.766% 深00092127.700-0.717%+37.268%
建設銀行009394.730-1.046% 滬6019396.720-0.885%+56.649%
中國移動 0094166.0500.000% 滬600941103.180+0.048%+72.243%
新天綠色能源009562.9900.000% 滬6009568.170-0.608%+201.279%
中芯國際 0098116.620-2.350% 滬68898147.210-1.584%+213.199%
大唐發電009911.420-0.699% 滬6019912.810-1.748%+118.191%
安徽皖通高速公路009958.710-2.899% 滬60001213.440-1.683%+70.137%
中信銀行009984.130-0.721% 滬6019986.210-0.481%+65.791%
中石化油服010330.510+2.000% 滬6008711.880+0.535%+306.449%
重慶鋼鐵股份010530.690+1.471% 滬6010051.340+2.290%+114.128%
中國南方航空股份010552.930-3.300% 滬6000295.740-1.034%+116.004%
浙江世寶010572.160-2.262% 深00270314.260-1.655%+627.920%
天津創業環保股份010652.820-2.083% 滬6008745.530-1.250%+116.219%
華電國際電力股份010714.240-2.752% 滬6000276.540-2.242%+70.071%
東方電氣010728.480-2.641% 滬60087515.760-1.315%+104.917%
中國神華0108829.750+0.847% 滬60108837.330+1.551%+38.353%
凱盛新能011085.540+0.362% 滬60087612.700-1.550%+152.762%
中遠海能011388.030+2.163% 滬60002615.130+1.408%+107.750%
中聯重科011574.950-1.198% 深0001577.850-1.629%+74.857%
兗礦能源0117117.840+1.943% 滬60018823.690+0.381%+46.416%
中國鐵建011864.830-2.028% 滬6011868.410-1.175%+91.985%
比亞迪股份 01211213.800-1.384% 深002594216.800-0.564%+11.807%
農業銀行012883.200-0.929% 滬6012884.090-0.969%+40.926%
綠色動力環保013302.530-5.597% 滬6013306.940-1.700%+202.452%
新華保險0133614.300-2.721% 滬60133631.030-1.021%+139.257%
中國人民保險集團013392.510-2.335% 滬6013195.090-1.165%+123.595%
華虹半導體0134716.720-2.336% 滬68834734.070-1.304%+124.675%
復旦張江013492.260-0.877% 滬6885058.060-0.983%+293.228%
中州證券013751.110-1.770% 滬6013753.810-1.550%+278.460%
上海復旦0138512.620-3.517% 滬68838537.020-1.986%+223.441%
工商銀行013983.920-1.010% 滬6013985.150-0.579%+44.857%
國聯證券014563.460+0.581% 滬60145611.600-2.439%+269.658%
麗珠醫藥0151327.450-0.363% 深00051338.220-1.291%+53.521%
紅星美凱龍015281.660-1.775% 滬6018283.460-0.575%+129.819%
中國中冶 016181.690-1.170% 滬6016183.400-1.734%+121.825%
大眾公用016351.2100.000% 滬6006352.960-1.003%+169.727%
郵儲銀行016584.060-1.217% 滬6016584.710-1.050%+27.913%
中國中車017664.160-1.655% 滬6017666.440-0.770%+70.691%
贛鋒鋰業 0177226.050-3.160% 深00246039.500-1.275%+67.189%
廣發証券017768.610-3.041% 深00077614.020-1.337%+79.541%
山東黃金0178714.920+0.539% 滬60054725.140+0.641%+85.787%
中國交通建設018003.770-1.050% 滬6018008.260-1.432%+141.578%
晨鳴紙業018121.810-0.549% 深0004883.590-0.278%+118.693%
中廣核電力018162.340-2.500% 深0038163.820-1.292%+79.997%
中集車輛018397.320-0.408% 深3010399.900-1.786%+49.122%
春立醫療018589.700-1.623% 滬68823619.670-1.404%+123.589%
君實生物0187710.580-3.993% 滬68818029.100-2.708%+203.267%
中國中免0188078.400-3.804% 滬60188887.500-2.431%+23.058%
中煤能源018988.230+0.858% 滬60189812.220+1.664%+63.715%
中遠海控019198.200-3.756% 滬60191910.260-2.286%+37.960%
重慶銀行019634.270-0.698% 滬6019637.190-0.691%+85.660%
民生銀行019882.700-1.460% 滬6000163.950-0.754%+61.306%
金隅集團020090.630-3.077% 滬6019921.940-1.523%+239.531%
浙商銀行020162.220+0.452% 滬6019162.880+0.699%+43.040%
中集集團020396.980+0.576% 深0000398.9100.000%+40.747%
中鋁國際020682.010-2.899% 滬6010684.780-1.646%+162.210%
復星醫藥0219614.040-3.571% 滬60019624.800-1.195%+94.761%
萬科企業022025.360-5.634% 深0000029.330-1.165%+91.927%
金風科技022083.130-1.572% 深0022027.850-1.382%+176.531%
安德利果汁022187.1800.000% 滬60519821.550-1.192%+230.934%
廣汽集團022383.440-0.578% 滬6012389.390+2.848%+200.971%
中國平安0231834.900-2.104% 滬60131841.830-1.715%+32.154%
長城汽車023339.200-2.748% 滬60163324.030-2.158%+187.994%
濰柴動力0233815.300-2.174% 深00033816.230-1.934%+16.962%
藥明康德0235939.550-7.485% 滬60325950.810-4.868%+41.651%
億華通0240233.200+0.151% 滬68833940.360-0.713%+34.039%
中國鋁業026004.420-1.778% 滬6016006.690-1.327%+66.887%
中國太保0260113.980-1.549% 滬60160123.070-1.072%+81.953%
上海醫藥0260711.620-2.353% 滬60160717.380-0.629%+64.916%
國泰君安026118.880-2.203% 滬60121114.760-1.600%+83.270%
中國人壽026289.420-1.977% 滬60162828.890-1.634%+238.154%
上海電氣027271.580-1.250% 滬6017274.240-1.395%+195.888%
中遠海發028660.790-1.250% 滬6018662.370-0.837%+230.780%
遼港股份028800.610+1.667% 滬6018801.440-0.690%+160.286%
中海油田服務028837.820-0.382% 滬60180815.760+0.446%+122.212%
紫金礦業0289915.360-1.538% 滬60189915.530-1.584%+11.480%
交通銀行033285.110-1.541% 滬6013286.130-0.809%+32.269%
泰格醫藥0334730.350-1.780% 深30034752.300-1.284%+90.003%
秦港股份033691.6500.000% 滬6013263.160-0.940%+111.165%
福耀玻璃0360638.500-1.535% 滬60066042.350-1.922%+21.286%
重慶農村商業銀行036183.220-0.923% 滬6010774.440-0.225%+52.036%
弘業期貨036781.370-2.143% 深0012369.980-0.992%+703.208%
康龍化成0375910.120-5.597% 深30075922.840-3.220%+148.848%
青島銀行038662.070-0.481% 深0029483.210-1.231%+70.983%
時代電氣0389824.500-2.778% 滬68818745.120+0.490%+103.058%
中金公司039089.990-3.198% 滬60199534.410-1.770%+279.784%
東方證券039583.270-2.679% 滬6009588.720-1.357%+194.027%
招商銀行0396830.000-1.153% 滬60003630.800-1.060%+13.200%
中國通號039693.010-1.634% 滬6880095.400-0.917%+97.809%
中國銀行039883.180-0.625% 滬6019884.290-1.379%+48.747%
洛陽鉬業039936.270-1.260% 滬6039937.690-1.662%+35.231%
中國能源建設039960.730-2.667% 滬6018682.150-0.463%+224.738%
中信証券0603014.060-1.953% 滬60003020.830-2.023%+63.351%
中信建投証券060666.280-2.937% 滬60106623.120-1.951%+305.925%
招商證券060996.220-1.738% 滬60099914.040-1.404%+148.883%
昭衍新藥061279.930-5.429% 滬60312719.970-4.221%+121.741%
百濟神州06160101.800-1.165% 滬688235139.710+0.014%+51.321%
光大證券061785.350-1.654% 滬60178816.820-1.233%+246.649%
康希諾生物0618516.920-2.647% 滬68818556.460-1.294%+267.924%
鄭州銀行061960.830-1.190% 深0029362.030-0.976%+169.672%
青島港061984.600-1.499% 滬6012987.000-3.181%+67.787%
華新水泥066557.000+0.865% 滬60080113.370-0.742%+110.597%
金力永磁066807.320-1.613% 深30074816.480-0.483%+148.236%
海爾智家0669023.350-0.849% 滬60069023.660+0.085%+11.724%
申萬宏源068061.4400.000% 深0001664.570-0.652%+249.922%
中國光大銀行068182.530-1.556% 滬6018183.230-0.615%+40.767%
凱萊英0682167.600-5.652% 深00282197.860-3.195%+59.616%
昊海生物科技0682641.500-1.190% 滬688366112.000-1.365%+197.569%
海通證券068373.880-3.483% 滬6008379.050-1.523%+157.179%
福萊特玻璃0686520.550+5.819% 滬60186529.110+2.717%+56.188%
長飛光纖光纜068699.310+0.758% 滬60186929.760+2.905%+252.453%
中國銀河068814.060-3.103% 滬60188112.400-3.049%+236.755%
HTSC068869.320-2.510% 滬60168814.340-1.714%+69.649%
天齊鋰業0969639.200-1.010% 深00246652.190-1.211%+46.798%
諾誠健華099694.890-4.118% 滬68842810.020-1.183%+125.932%
海普瑞099892.870+0.350% 深0023998.820-0.113%+238.848%
榮昌生物0999528.800-3.193% 滬68833157.270-3.958%+119.257%
備註: 港元兌人民幣匯率: 0.90695
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/03/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!