排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 00700 | 騰訊控股 | ![]() | 361.000 | +12.000 | +3.438% | 361.800 | 356.600 | 11.766B | HKD | ![]() ![]() |
2 | 01810 | 小米集團-W | ![]() | 10.400 | +0.470 | +4.733% | 10.480 | 10.020 | 3.895B | HKD | ![]() ![]() |
3 | 02800 | 盈富基金 | ![]() | 27.850 | +0.650 | +2.390% | 27.900 | 27.600 | 3.871B | HKD | ![]() ![]() |
4 | 09988 | 阿里巴巴-SW | ![]() | 202.000 | +1.800 | +0.899% | 203.000 | 199.400 | 3.730B | HKD | ![]() ![]() |
5 | 02318 | 中國平安 | ![]() | 93.100 | +1.800 | +1.972% | 93.400 | 92.150 | 3.189B | HKD | ![]() ![]() |
6 | 00939 | 建設銀行 | ![]() | 6.510 | +0.110 | +1.719% | 6.510 | 6.440 | 2.794B | HKD | ![]() ![]() |
7 | 01299 | 友邦保險 | ![]() | 82.650 | +2.900 | +3.636% | 82.650 | 80.800 | 2.699B | HKD | ![]() ![]() |
8 | 00005 | 滙豐控股 | ![]() | 60.350 | +1.750 | +2.986% | 60.600 | 59.800 | 2.656B | HKD | ![]() ![]() |
9 | 03690 | 美團點評-W | ![]() | 101.100 | +0.900 | +0.898% | 102.200 | 99.750 | 1.916B | HKD | ![]() ![]() |
10 | 00388 | 香港交易所 | ![]() | 255.400 | +5.600 | +2.242% | 255.400 | 251.600 | 1.858B | HKD | ![]() ![]() |
11 | 00027 | 銀河娛樂 | ![]() | 57.950 | +3.750 | +6.919% | 57.950 | 55.650 | 1.580B | HKD | ![]() ![]() |
12 | 02628 | 中國人壽 | ![]() | 21.600 | +0.750 | +3.597% | 21.750 | 21.050 | 1.558B | HKD | ![]() ![]() |
13 | 01398 | 工商銀行 | ![]() | 5.800 | +0.130 | +2.293% | 5.810 | 5.730 | 1.485B | HKD | ![]() ![]() |
14 | 03188 | 華夏滬深三百 | ![]() | 45.350 | +1.150 | +2.602% | 45.500 | 45.000 | 1.392B | HKD | ![]() ![]() |
15 | 03988 | 中國銀行 | ![]() | 3.260 | +0.060 | +1.875% | 3.270 | 3.210 | 1.203B | HKD | ![]() ![]() |
16 | 00941 | 中國移動 | ![]() | 61.600 | +1.300 | +2.156% | 61.900 | 61.050 | 1.200B | HKD | ![]() ![]() |
17 | 02822 | 南方A50 | ![]() | 15.420 | +0.440 | +2.937% | 15.460 | 15.280 | 1.036B | HKD | ![]() ![]() |
18 | 03968 | 招商銀行 | ![]() | 39.350 | +1.650 | +4.377% | 39.350 | 38.300 | 1.021B | HKD | ![]() ![]() |
19 | 02382 | 舜宇光學科技 | ![]() | 142.700 | +3.400 | +2.441% | 144.000 | 139.900 | 993.089M | HKD | ![]() ![]() |
20 | 00883 | 中國海洋石油 | ![]() | 11.780 | +0.320 | +2.792% | 11.800 | 11.620 | 990.336M | HKD | ![]() ![]() |
21 | 03333 | 中國恒大 | ![]() | 21.600 | +1.150 | +5.623% | 21.600 | 20.400 | 941.892M | HKD | ![]() ![]() |
22 | 02018 | 瑞聲科技 | ![]() | 66.150 | +0.450 | +0.685% | 67.900 | 65.000 | 915.748M | HKD | ![]() ![]() |
23 | 01928 | 金沙中國有限公司 | ![]() | 39.650 | +2.000 | +5.312% | 39.800 | 39.000 | 913.324M | HKD | ![]() ![]() |
24 | 07500 | FI二南方恒指 | ![]() | 6.470 | -0.360 | -5.271% | 6.630 | 6.460 | 838.423M | HKD | ![]() ![]() |
25 | 02828 | 恒生中國企業 | ![]() | 109.600 | +1.900 | +1.764% | 109.900 | 108.900 | 835.812M | HKD | ![]() ![]() |
26 | 00016 | 新鴻基地產 | ![]() | 118.300 | +3.600 | +3.139% | 118.300 | 116.100 | 823.129M | HKD | ![]() ![]() |
27 | 00823 | 領展房產基金 | ![]() | 80.500 | +0.850 | +1.067% | 80.800 | 79.750 | 773.118M | HKD | ![]() ![]() |
28 | 00001 | 長和 | ![]() | 74.250 | +3.300 | +4.651% | 74.600 | 72.100 | 710.195M | HKD | ![]() ![]() |
29 | 01093 | 石藥集團 | ![]() | 17.780 | -0.080 | -0.448% | 18.180 | 17.580 | 689.049M | HKD | ![]() ![]() |
30 | 02388 | 中銀香港 | ![]() | 27.600 | +0.750 | +2.793% | 27.750 | 27.200 | 663.684M | HKD | ![]() ![]() |
31 | 00175 | 吉利汽車 | ![]() | 15.400 | +0.040 | +0.260% | 15.780 | 15.320 | 631.256M | HKD | ![]() ![]() |
32 | 02823 | 安碩A50 | ![]() | 15.360 | +0.420 | +2.811% | 15.400 | 15.240 | 616.201M | HKD | ![]() ![]() |
33 | 02020 | 安踏體育 | ![]() | 71.900 | -0.100 | -0.139% | 72.500 | 70.550 | 576.275M | HKD | ![]() ![]() |
34 | 02601 | 中國太保 | ![]() | 30.550 | +0.950 | +3.209% | 30.800 | 29.950 | 573.316M | HKD | ![]() ![]() |
35 | 00857 | 中國石油股份 | ![]() | 3.830 | +0.130 | +3.514% | 3.830 | 3.740 | 572.217M | HKD | ![]() ![]() |
36 | 00981 | 中芯國際 | ![]() | 11.220 | +0.080 | +0.718% | 11.380 | 10.860 | 562.059M | HKD | ![]() ![]() |
37 | 00011 | 恒生銀行 | ![]() | 163.000 | +4.300 | +2.710% | 163.200 | 160.500 | 511.753M | HKD | ![]() ![]() |
38 | 00291 | 華潤啤酒 | ![]() | 41.850 | -0.650 | -1.529% | 43.100 | 41.400 | 511.106M | HKD | ![]() ![]() |
39 | 06030 | 中信証券 | ![]() | 16.040 | +0.620 | +4.021% | 16.040 | 15.700 | 479.778M | HKD | ![]() ![]() |
40 | 00788 | 中國鐵塔 | ![]() | 1.670 | +0.020 | +1.212% | 1.690 | 1.660 | 477.647M | HKD | ![]() ![]() |
41 | 02313 | 申洲國際 | ![]() | 108.400 | +1.400 | +1.308% | 110.000 | 107.200 | 462.801M | HKD | ![]() ![]() |
42 | 00288 | 萬洲國際 | ![]() | 8.150 | +0.180 | +2.258% | 8.350 | 8.000 | 457.053M | HKD | ![]() ![]() |
43 | 01336 | 新華保險 | ![]() | 33.600 | +1.400 | +4.348% | 33.700 | 32.700 | 455.655M | HKD | ![]() ![]() |
44 | 01918 | 融創中國 | ![]() | 43.250 | +0.300 | +0.698% | 44.000 | 43.000 | 451.195M | HKD | ![]() ![]() |
45 | 02269 | 藥明生物 | ![]() | 94.850 | +2.400 | +2.596% | 95.800 | 93.350 | 450.423M | HKD | ![]() ![]() |
46 | 01288 | 農業銀行 | ![]() | 3.290 | +0.050 | +1.543% | 3.300 | 3.270 | 449.743M | HKD | ![]() ![]() |
47 | 03998 | 波司登 | ![]() | 3.040 | -0.200 | -6.173% | 3.250 | 3.000 | 436.430M | HKD | ![]() ![]() |
48 | 06060 | 眾安在綫 | ![]() | 30.100 | +2.100 | +7.500% | 30.200 | 28.200 | 435.949M | HKD | ![]() ![]() |
49 | 00386 | 中國石油化工股份 | ![]() | 4.530 | +0.090 | +2.027% | 4.550 | 4.490 | 426.267M | HKD | ![]() ![]() |
50 | 01109 | 華潤置地 | ![]() | 37.650 | +0.550 | +1.482% | 38.100 | 37.150 | 421.150M | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:40 |
50大成交額股票以港元成交金額作排序 |
13/12/2019 16:13 中美接近達成首階段貿議,港股收27687飆693點重上牛熊線
13/12/2019 16:43 《盤後部署》港股發力上望二萬八,還看特朗普周日會否暫緩新關稅
13/12/2019 18:15 港交所:明年次季推市調機制優化措施,暫不實施停市機制
13/12/2019 17:15 【地皮截標】地政總署:港島大坑道住宅地共接獲25標書
13/12/2019 13:18 【決勝唐寧街】約翰遜英國大選獲勝,保守黨目前已獲過半國會席位
13/12/2019 18:12 【北水炒D乜】淨流入倍增至31億人幣,買小米騰訊沽建行舜宇
13/12/2019 07:52 【大行炒D乜】建行遭大華繼顯降至持有,中燃獲招銀國際首予買入
13/12/2019 15:18 【嚟緊炒D乜】同程藝龍業務旺季盈利續看俏,短炒上望13﹒6元
備註: |
本地指數之報價為即時更新,資料更新時間為 13/12/2019 17:59 中國指數之報價為即時更新,資料更新時間為 13/12/2019 16:00 期指之報價為即時更新,資料更新時間為 14/12/2019 03:00 緊貼市況之報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
2019-12-09
民陣昨(8日)發起國際人權日遊行,高等法院及終審法院遭縱火,並分別被噴上「法治已死」的字句,你認同此表達方式嗎?(4148人參與)117
認同
不認同
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰