創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108401源想集團升2.100+0.600+40.000%2.1001.7301.300M21.39%媒體
200336華寶國際升4.090+0.690+20.294%4.1803.50086.949M17.75%食物及飲料
301922銀城生活服務升5.660+1.120+24.670%5.6804.67034.802M14.06%地產
408155南華資產控股跌0.021-0.001-4.545%0.0250.023384.00013.64%其他金融
508506福紡控股升0.190+0.017+9.827%0.2150.1752.074M13.16%工業
601713四川能投發展跌1.480-0.780-34.513%2.6801.40086.288M12.13%公用事業
700951超威動力升3.890+0.470+13.743%3.9503.38023.707M10.03%汽車
806066中信建投証券升10.120+1.350+15.393%10.1608.900791.777M9.84%其他金融
900853微創醫療升33.000+1.800+5.769%34.80031.300985.083M9.78%醫療保健
1000981中芯國際升31.600+4.600+17.037%31.60027.6006.533B9.53%半導體
1102552華領醫藥-B升8.070+0.990+13.983%8.0907.170115.849M9.03%醫療保健
1201612永勝醫療升1.330+0.250+23.148%1.3701.05038.142M8.73%醫療保健
1308083中國有贊升1.370+0.090+7.031%1.4001.290335.812M8.53%軟件服務
1401385上海復旦升10.180+1.040+11.379%10.5009.04089.349M8.14%半導體
1503336巨騰國際升3.080+0.250+8.834%3.1202.84018.351M7.59%資訊科技器材
1606865福萊特玻璃升9.010+0.650+7.775%9.1608.520128.252M7.51%工業
1706178光大證券升7.110+1.510+26.964%7.1605.840244.909M6.39%其他金融
1802163遠大住工升16.380+0.400+2.503%17.28015.980101.792M6.27%建築
1901347華虹半導體升29.800+2.900+10.781%30.20027.200699.257M6.15%半導體
2000881中升控股升45.050+2.150+5.012%47.15043.800272.152M5.72%汽車
2102013微盟集團升10.780+1.050+10.791%10.9609.7901.342B5.38%軟件服務
2201501康德萊醫械升65.150+0.750+1.165%69.75063.95020.925M5.36%醫療保健
2300388香港交易所升350.000+20.000+6.061%350.000331.4004.462B5.36%其他金融
2403331維達國際升30.400+2.700+9.747%30.50028.450113.297M5.35%家庭及個人護理用品
2500168青島啤酒股份升59.000+1.500+2.609%61.80057.900575.754M5.10%食物及飲料
2601579頤海國際升82.100+2.650+3.335%84.00079.850250.563M5.00%食物及飲料
2701789愛康醫療升25.900+1.250+5.071%27.10024.650296.526M4.63%醫療保健
2809928時代鄰里升11.280+0.760+7.224%11.44010.520103.745M4.57%地產
2901999敏華控股升7.990+0.580+7.827%8.0507.360177.825M4.55%家庭及個人護理用品
3003759康龍化成升84.000+4.000+5.000%84.50079.400133.371M4.51%醫療保健
3183149南方MSCI-R升12.410+0.490+4.111%12.41011.900116,1444.46%
3209997康基醫療跌29.550-0.250-0.839%31.30028.050858.951M4.33%醫療保健
3301777花樣年控股升1.800+0.350+24.138%1.8301.53068.104M4.27%地產
3400884旭輝控股集團升6.870+0.830+13.742%6.9406.340524.692M4.20%地產
3583197華夏A國際通-R升10.410+0.430+4.309%10.41010.230280,9884.10%
3603888金山軟件升37.950+1.900+5.270%38.10036.250611.183M4.10%軟件服務
3783127GX滬深三百-R升15.050+0.680+4.732%15.05015.05030,1004.08%
3801773天立教育升5.900+0.470+8.656%5.9305.40055.375M4.04%工商及專業服務
3901302先健科技升2.540+0.100+4.098%2.5802.390173.969M4.03%醫療保健
4083118嘉實明晟A股-R升15.010+0.640+4.454%15.01015.00066,0064.02%
4101415高偉電子跌2.630-0.130-4.710%2.9002.600144.826M3.57%資訊科技器材
4203333中國恒大升22.800+2.800+14.000%22.80020.5001.302B3.53%地產
4382846安碩滬深三百-R升28.280+1.140+4.200%28.06028.00072,8243.39%
4400535金地商置升1.520+0.090+6.294%1.5401.47073.268M3.36%地產
4583188華夏滬深三百-R升44.540+1.940+4.554%44.56043.12028.535M3.27%
4601936RITAMIX升4.700+0.500+11.905%4.7502.0203.514M3.26%農業產品
4700978招商局置地升1.280+0.090+7.563%1.2801.19016.609M3.23%地產
4808371嚐高美集團跌1.250-0.020-1.575%1.3401.1501.775M3.08%酒店、餐飲及休閒
4900578融信資源升0.055+0.020+57.143%0.0690.031190,5162.99%煤炭
5001430蘇創燃氣升2.490+0.090+3.750%2.5402.410370,2202.83%公用事業
5102198中國三江化工升2.170+0.070+3.333%2.2002.0809.321M2.80%化學製品
5200700騰訊控股升518.500+19.900+3.991%519.000503.00016.271B2.77%軟件服務
5303173PP中新經濟升10.050+0.215+2.186%10.2209.83024.828M2.71%
5400291華潤啤酒升46.500+3.300+7.639%47.35043.600733.992M2.71%食物及飲料
5501873維亞生物升9.040+0.360+4.147%9.3208.700268.479M2.64%醫療保健
5603149南方MSCI升13.640+0.570+4.361%13.64013.47040,7842.56%
5703118嘉實明晟A股升16.440+0.720+4.580%16.44016.21057,4972.49%
5802500啓明醫療-B升80.500+4.000+5.229%81.10078.00053.723M2.40%醫療保健
5903908中金公司升16.460+1.240+8.147%16.80015.280487.551M2.19%其他金融
6003005南方中證五百升18.290+0.490+2.753%18.30018.060395,7822.18%
6109909寶龍商業升18.620+0.720+4.022%19.00017.72039.327M2.15%地產
6200813世茂集團升34.650+1.850+5.640%36.00033.550394.805M2.13%地產
6300721中國金融國際升0.237+0.007+3.043%0.2420.2002.798M2.11%其他金融
6406060眾安在綫升40.650+2.300+5.997%40.70038.550369.488M2.01%保險
6501268美東汽車升20.050+1.050+5.526%20.25019.04077.104M1.96%汽車
6608229FUTURE DATA升0.173+0.040+30.075%0.2200.138273,8901.85%軟件服務
6783005南方中證五百-R升16.590+0.400+2.471%16.53016.53026,4481.79%
6807266FL二南方納指升9.905+0.645+6.965%9.9059.790169,7361.69%
6902827標智滬深300升38.900+1.720+4.626%39.40037.50039.515M1.68%
7003868信義能源升2.520+0.070+2.857%2.5302.45015.763M1.61%公用事業
7101066威高股份升18.080+0.840+4.872%18.18017.320698.543M1.56%醫療保健
7200286愛帝宮升0.680+0.030+4.615%0.7000.66018.291M1.45%醫療保健
7301765希望教育升2.690+0.065+2.476%2.8002.620162.775M1.45%工商及專業服務
7403808中國重汽升21.300+1.250+6.234%21.30019.82087.103M1.43%工業
7509169領航中國-U升1.298+0.047+3.757%1.2981.29838,9401.41%
7601908建發國際集團升13.100+1.060+8.804%13.12012.30057.462M1.39%地產
7703147南方中創業板升9.515+0.170+1.819%9.5909.36515.501M1.21%
7803049XTR滬深三百升8.895+0.420+4.956%8.9008.890197,4511.15%
7901772贛鋒鋰業升38.050+2.200+6.137%38.60036.600173.923M0.99%一般金屬及礦石
8002834安碩納指一百升192.500+6.500+3.495%192.700191.4001.978M0.94%
8101813合景泰富集團升13.980+0.960+7.373%14.00013.320289.455M0.86%地產
8282843東匯A50-R升14.820+0.730+5.181%14.82014.760177,7200.68%
8303086BMO納指升20.800+0.700+3.483%20.80020.1006.764M0.68%
8403072日興環球聯網升120.500+5.000+4.329%120.300119.0001.358M0.63%
8500772閱文集團升55.650+3.450+6.609%56.35052.550587.694M0.62%媒體
8603197華夏A國際通升11.420+0.400+3.630%11.31011.060116,9220.62%
8703167工銀南方中國升83.020+2.820+3.516%83.00080.400563,8930.61%
8809072日興環球聯網-U升15.550+0.610+4.083%15.51015.440201,4200.58%
8909091A日興電遊-U升10.700+0.140+1.326%10.74010.640153,1310.56%
9003690美團點評-W升179.400+7.500+4.363%181.000171.6005.271B0.56%軟件服務
9103848富道集團升7.180+0.010+0.139%7.3107.1801.343M0.55%其他金融
9202846安碩滬深三百升31.120+1.220+4.080%31.12030.0001.210M0.55%
9382822南方A50-R升14.040+0.750+5.643%14.04013.52066.287M0.43%
9482823安碩A50-R升14.120+0.730+5.452%14.12013.86011.877M0.43%
9503380龍光集團升14.500+1.230+9.269%14.60013.860148.898M0.41%地產
9603182標智新經濟50升13.490+0.320+2.430%13.45013.45010,7600.37%
9702812三星中國龍網升17.040+0.460+2.774%17.04016.5803.187M0.35%
9806078海吉亞醫療升27.700+1.000+3.745%28.50025.550219.419M0.35%醫療保健
9900921海信家電跌8.930-0.070-0.778%9.6008.90024.441M0.33%電器及消閒電子產品
10003055TR中國升155.600+4.550+3.012%155.200154.900403,2800.32%
10103188華夏滬深三百升48.800+2.160+4.631%48.88047.4001.565B0.27%
10283128恒生A股龍頭-R升51.520+1.680+3.371%51.52048.7202.373M0.23%
10300856偉仕佳杰升4.300+0.120+2.871%4.3004.14040.668M0.23%資訊科技器材
10403186中金金瑞中網升84.560+2.280+2.771%84.10083.5005.739M0.12%
10502811海通滬深三百升17.240+0.790+4.802%17.24016.810615,3620.12%
10603040GXMSCI中國升36.520+1.080+3.047%36.52036.1203.707M0.05%
10703053南方港元貨幣升1,031.200+0.200+0.019%1,031.2001,031.2001.031M0.02%
備註: 報價延遲最少15分鐘,資料更新時間為 02/07/2020 16:36
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」