創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108095北大青鳥環宇升1.320+0.250+23.364%1.6201.23013.028M42.11%軟件服務
200809大成生化科技升0.139+0.016+13.008%0.1900.13020.187M18.75%化學製品
306033電訊數碼控股升2.950+0.050+1.724%3.3002.9001.264M10.00%電訊服務
400101恒隆地產跌19.060-0.280-1.448%20.50019.040108.409M5.24%地產
508235賽迪顧問跌0.330-0.030-8.333%0.3600.33069,6004.35%軟件服務
602448恆宇集團不變1.3800.0000.000%1.4501.330714,9254.32%建築
702331李寧升19.980+0.620+3.202%20.55019.320209.636M2.24%紡織、服裝及配飾
800220統一企業中國升9.470+0.190+2.047%9.6409.24018.348M2.23%食物飲品
903788中國罕王升1.120+0.050+4.673%1.1501.080843,2901.77%一般金屬及礦石
1000228中能控股升0.188+0.010+5.618%0.1930.1819.732M1.58%石油及天然氣
1100326中國星集團不變0.8900.0000.000%0.9100.8701.460M1.11%媒體
1206189愛得威建設集團升8.000+0.080+1.010%8.0007.7004.933M0.76%建築
1301816中廣核電力升2.220+0.010+0.452%2.2502.20052.626M0.45%公用事業
1402804PP越南升77.850+0.200+0.258%78.20077.650560,8150.39%
1503662奧園健康跌4.910-0.100-1.996%5.3204.84058.592M0.38%地產
1602313申洲國際升110.500+0.400+0.363%112.200109.200104.376M0.36%紡織、服裝及配飾
1702601中國太保跌32.850-0.200-0.605%33.40032.750374.946M0.30%保險
1803043TR太平洋跌51.300-0.200-0.388%51.35051.35035,9450.20%
1902317味丹國際升0.800+0.030+3.896%0.8000.78063,2000.13%食物飲品
2082813華夏政銀國債-R升103.550+0.100+0.097%103.550103.5504.660M0.10%
2102821沛富基金跌115.950-0.200-0.172%116.300115.9505,8080.03%
2203053南方港元貨幣不變1,015.0000.0000.000%1,015.0501,015.0004.060M0.00%
備註: 報價延遲最少15分鐘,資料更新時間為 22/07/2019 15:50
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》