創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101799新特能源升8.990+1.700+23.320%9.2407.49019.324M25.71%工業
208032非凡中國升0.650+0.120+22.642%0.6600.5409.389M21.32%酒店、餐飲及休閒
301597納泉能源科技升2.400+0.330+15.942%2.5502.120125.808M16.97%工業
402132譽燊豐控股升0.335+0.060+21.818%0.3450.27538.289M13.11%建築
508536TL NATURAL GAS升0.345+0.015+4.545%0.3900.3155.279M9.86%公用事業
603669永達汽車升11.560+0.440+3.957%12.28011.260215.257M7.72%汽車
702269藥明生物升224.000+22.400+11.111%233.000208.4002.446B6.88%醫療保健
800558力勁科技升0.640+0.010+1.587%0.6700.6102.542M6.35%工業
902331李寧升42.400+1.700+4.177%42.45039.900439.622M3.92%紡織、服裝及配飾
1000881中升控股升54.400+3.350+6.562%54.80051.050334.201M3.79%汽車
1101809浦林成山升9.440+0.890+10.409%9.6808.5703.281M3.64%汽車
1202313申洲國際升144.800+7.000+5.080%145.400139.600415.087M3.56%紡織、服裝及配飾
1301775精英匯集團升0.600+0.040+7.143%0.6200.5701.872M3.33%工商及專業服務
1402333長城汽車跌13.340-0.460-3.333%14.30013.260847.262M3.03%汽車
1500579京能清潔能源升2.280+0.040+1.786%2.2902.19028.813M2.23%公用事業
1603100易方達中一百升55.080+0.620+1.138%55.08055.08027,5402.23%
1703182標智新經濟50升16.800+0.270+1.633%16.75016.7506,7002.13%
1803709贏家時尚升17.580+0.420+2.448%17.64016.86016.661M1.97%紡織、服裝及配飾
1902809GX中國潔能跌84.900-0.760-0.887%91.50084.1204.295M1.80%
2002843東匯A50升18.810+0.160+0.858%18.70018.680246,7081.74%
2100776帝國集團環球控股升5.530+0.030+0.545%5.6505.5002.689M1.62%家庭及個人護理用品
2201987BENG SOON MACH升3.260+0.020+0.617%3.3803.25017.254M1.50%建築
2303128恒生A股龍頭升67.280+1.000+1.509%67.28066.50067,1241.39%
2401378中國宏橋升5.770+0.050+0.874%5.8705.64022.387M1.21%一般金屬及礦石
2500259億都(國際控股)升1.720+0.010+0.585%1.7301.720268,4401.17%資訊科技器材
2602039中集集團跌9.500-0.070-0.731%9.6909.4706.082M1.15%工業
2709988阿里巴巴-SW升300.800+1.400+0.468%303.800299.4003.903B1.13%軟件服務
2801183澳能建設跌2.190-0.040-1.794%2.2702.17018.192M0.89%建築
2909991寶尊電商-SW升95.850+5.850+6.500%95.90094.00018.059M0.79%軟件服務
3001727河北建設升25.550+0.350+1.389%25.70025.10021.212M0.78%建築
3101268美東汽車升31.950+0.450+1.429%32.75031.65071.156M0.77%汽車
3203040GXMSCI中國升42.520+0.340+0.806%42.70042.4801.465M0.76%
3302345上海集優跌1.530-0.010-0.649%1.5501.5307.012M0.65%工業
3402813華夏政銀國債升120.950+0.750+0.624%120.950120.350100,2530.54%
3506988樂享互動跌3.950-0.080-1.985%4.1503.880172.201M0.48%軟件服務
3603169領航中國升11.730+0.150+1.295%11.78011.6501.946M0.43%
3703798家鄉互動跌5.690-0.790-12.191%6.5005.640102.585M0.31%軟件服務
3802030卡賓跌3.300-0.050-1.493%3.4103.3009.044M0.29%紡織、服裝及配飾
3902821沛富基金升122.750+0.250+0.204%122.700122.7003,6810.29%
4000008電訊盈科跌4.990-0.040-0.795%5.0604.97027.322M0.20%電訊服務
4103170安碩韓國二百升108.100+1.250+1.170%108.100108.10010,8100.09%
4200669創科實業升107.500+0.500+0.467%109.800106.600141.150M0.09%電器及消閒電子產品
4303011A工銀中金美跌7,940.100-7.850-0.099%7,948.1007,940.10063,5690.00%
備註: 報價延遲最少15分鐘,資料更新時間為 21/10/2020 15:20
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>