創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101870益美國際控股升2.050+0.560+37.584%2.3501.52033.541M35.84%建築
200195綠科科技國際升0.091+0.022+31.884%0.1100.0703.440M30.95%一般金屬及礦石
303603信基沙溪升2.090+0.270+14.835%2.1101.78044.347M15.93%地產
401797新東方在綫升21.900+2.280+11.621%23.35020.050286.243M12.80%工商及專業服務
501902銀城國際控股升2.650+0.160+6.426%2.6902.4703.268M6.75%地產
601858春立醫療升54.000+3.850+7.677%54.25050.15017.808M6.37%醫療保健
701501康德萊醫械升31.600+4.700+17.472%31.75027.00079.611M5.83%醫療保健
801735泓盈控股升6.800+0.150+2.256%7.0006.46011.515M5.11%建築
902669中海物業升5.200+0.290+5.906%5.2804.93080.612M4.97%地產
1002606藍光嘉寶服務升54.000+1.750+3.349%55.00052.450100.255M4.17%地產
1103171COMS德股升112.000+0.300+0.269%112.000112.00033,6003.42%
1200908珠海控股投資升1.150+0.050+4.545%1.1601.1002.959M2.65%綜合企業
1301809浦林成山升9.180+0.210+2.341%9.1808.9603.792M2.34%汽車
1401755新城悅服務升11.600+0.900+8.411%11.60010.70066.131M2.11%地產
1501999敏華控股升5.680+0.440+8.397%5.7605.290125.637M1.77%家庭及個人護理用品
1608617永聯豐控股跌0.540-0.020-3.571%0.5900.53010.214M1.72%工業
1702128中國聯塑升8.930+0.170+1.941%8.9508.68079.478M1.70%建築
1803788中國罕王跌1.750-0.030-1.685%1.8501.720453,0101.65%一般金屬及礦石
1906169宇華教育升4.850+0.160+3.412%4.9404.730122.045M1.44%工商及專業服務
2001995永升生活服務升5.100+0.270+5.590%5.1604.88074.232M1.38%地產
2100826天工國際升2.950+0.030+1.027%3.0202.91011.217M1.34%一般金屬及礦石
2207261FL二華夏納一百升37.150+0.450+1.226%37.15037.10048,2700.95%
2303020XTR美國升671.000+5.500+0.826%671.000670.500291,7580.68%
2403140領航標普五百升22.450+0.150+0.673%22.45022.3001.663M0.67%
2500291華潤啤酒跌44.650-0.450-0.998%46.10044.500245.575M0.66%食物飲品
2603181PP亞洲創科升79.950+0.950+1.203%79.95079.9507,9950.57%
2703072日興環球聯網升82.150+0.450+0.551%82.15082.1509,8580.55%
2809074安碩MS台灣-U升15.620+0.280+1.825%15.62015.440502,7240.39%
2903319雅生活服務升26.050+0.600+2.358%26.40025.50099.070M0.38%地產
3003086BMO納指升16.920+0.100+0.595%16.88016.88016,8800.24%
3102834安碩納指一百升156.800+1.300+0.836%156.000155.800202,7400.19%
3283074安碩MS台灣-R升108.900+1.300+1.208%108.600108.600217,2000.18%
3303036TR台灣升258.200+3.400+1.334%258.400258.20064,5750.16%
3403053南方港元貨幣升1,020.750+0.100+0.010%1,020.8501,020.75047.977M0.04%
備註: 報價延遲最少15分鐘,資料更新時間為 18/11/2019 16:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱