前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00035遠東發展4.00+0.20+5.26%16.043M4.081M9.517B5.405
00041鷹君27.20+0.20+0.74%3.854M142,09119.268B3.265
00042東北電氣0.52+0.01+1.96%239,640464,000134.134M23.39
00043卜蜂國際0.66-0.01-1.49%2.102M3.156M15.887B7.603
00045大酒店8.85+0.11+1.26%1.547M175,20814.465B11.346
00078富豪國際4.16+0.01+0.24%3.258M794,4923.739B8.667
00081中國海外宏洋集團4.77+0.11+2.36%58.615M12.344M16.329B6.525
00086新鴻基公司3.54+0.03+0.85%1.642M464,9397.078B6.299
00109天成國際0.08+0.00+1.25%7,30490,337574.146M10.658
00116周生生9.18+0.18+2.00%5.581M612,0006.219B6.145
00127華人置業6.18+0.04+0.65%2.861M464,00011.789B11.617
00163英皇國際1.82+0.01+0.55%1.235M677,6666.693B2.141
00198星美控股2.340.000.00%----6.342B--
00207大悅城地產0.840.000.00%1.878M2.218M11.954B5.516
00242信德集團3.58+0.22+6.55%144.526M41.331M10.817B2.334
00245中國民生金融0.090.000.00%660,4337.262M3.159B18.2
00279民眾金融科技0.100.000.00%----192.422M--
00295江山控股0.08+0.00+1.30%141,7001.800M1.167B70.169
00297中化化肥0.78+0.01+1.30%2.536M3.290M5.479B10.697
00315數碼通電訊5.97-0.02-0.33%7.126M1.189M6.691B10.604
12345678下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包