前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00035遠東發展3.60+0.01+0.28%3.980M1.118M8.536B4.865
00041鷹君25.75-0.35-1.34%12.344M478,58418.241B3.091
00042東北電氣0.560.000.00%109,420200,000144.452M24.72
00043卜蜂國際0.72-0.01-1.37%4.511M6.302M17.332B8.33
00045大酒店8.43-0.02-0.24%1.639M194,50013.778B10.808
00078富豪國際4.20-0.11-2.55%991,828236,0983.775B8.75
00081中國海外宏洋集團5.87+0.02+0.34%60.490M10.431M20.095B8.03
00086新鴻基公司3.70+0.05+1.37%1.053M284,2647.391B6.584
00109天成國際0.100.000.00%1,98020,000701.734M13.026
00116周生生10.12-0.18-1.75%10.302M1.015M6.856B6.774
00127華人置業6.16+0.09+1.48%2.237M365,85511.751B11.579
00163英皇國際1.690.000.00%307,700182,6186.215B1.988
00198星美控股2.340.000.00%----6.342B--
00207大悅城地產0.88+0.01+1.15%832,204952,00412.523B5.671
00242信德集團4.01+0.19+4.97%36.484M9.208M12.116B2.614
00245中國民生金融0.10+0.01+9.78%1.946M19.713M3.506B20.2
00279民眾金融科技0.13-0.01-4.48%43,704326,000239.127M--
00295江山控股0.080.000.00%280,4003.475M1.197B70.628
00297中化化肥0.84+0.01+1.20%1.388M1.668M5.901B11.305
00315數碼通電訊6.28+0.09+1.45%5.522M884,0207.044B11.155
12345678下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套