前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00035遠東發展3.18+0.05+1.60%1.273M401,8377.421B4.297
00041鷹君26.25-0.10-0.38%2.862M109,62018.595B3.151
00042東北電氣0.59-0.01-1.67%23,60040,000152.191M26.601
00043卜蜂國際0.65-0.00-0.31%894,7001.370M15.647B7.452
00045大酒店7.55+0.14+1.89%1.777M235,50012.340B9.679
00078富豪國際4.49+0.04+0.90%2.891M642,0004.036B9.354
00081中國海外宏洋集團3.84+0.07+1.86%15.166M3.977M13.146B5.253
00086新鴻基公司3.38-0.01-0.29%669,230197,0006.762B6.014
00109天成國際0.12-0.01-5.51%181,4801.460M850.587M15.789
00116周生生8.68+0.05+0.58%7.365M850,0005.880B5.81
00127華人置業5.62-0.01-0.18%1.030M182,50010.721B10.564
00163英皇國際1.76+0.01+0.57%498,520286,0006.472B2.071
00198星美控股2.340.000.00%----6.342B--
00207大悅城地產0.840.000.00%676,138804,95011.954B5.529
00242信德集團3.19+0.01+0.31%12.782M4.024M9.639B2.08
00245中國民生金融0.09-0.00-4.30%464,8825.094M2.575B17.8
00279民眾金融科技0.15+0.00+1.33%59,770382,000283.963M--
00295江山控股0.090.000.00%----1.347B81.154
00297中化化肥0.82-0.02-2.38%1.599M1.946M5.760B11.271
00315數碼通電訊6.88+0.12+1.78%11.338M1.641M7.728B12.22
12345678下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱