新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
02/07/2020
15370騰訊麥銀一一購E認購400.251700.00050
15371騰訊麥銀一一沽C認沽201.042485.88050
15372騰訊法巴一一購G認購800.250560.000100
15373騰訊法巴零乙購E認購400.290588.88050
15374中証法巴一二購A認購400.25018.0005
15378港交法巴一一購C認購400.340360.00050
15379港交法巴一一購D認購400.250388.00050
15385港交中銀零乙沽D認沽1000.160288.680100
15386騰訊中銀零乙沽A認沽1500.210438.180100
15390騰訊中銀零乙沽B認沽1500.180425.800100
15392騰訊瑞銀一一沽A認沽3000.250453.880100
15393港交瑞銀一一沽A認沽3000.250295.880100
15394騰訊瑞銀一一購C認購3000.250565.880100
15395港交瑞銀一一購B認購3000.250373.880100
15396騰訊瑞銀零乙沽B認沽3000.150395.680100
15398騰訊摩通二八沽A認沽5000.251500.500500
15399港交摩通一五購A認購2000.255378.780100
15403港交摩通一二購A認購2000.250361.610100
15404騰訊摩通一一購B認購2000.255568.680100
15405騰訊摩通一一購C認購2000.254618.180100
15406騰訊摩通二十購A認購5000.251500.050500
15407騰訊摩通一一沽A認沽2000.275466.660100
15408美團摩通一一沽B認沽1500.250174.740100
15409華虹摩通一一購A認購800.25730.30010
15412藥明摩通一一購A認購800.253173.730100
15414騰訊摩利零甲沽B認沽880.150418.000100
15416騰訊摩利零乙沽D認沽880.150395.680100
15417騰訊摩利一一沽A認沽880.377470.000100
15418騰訊摩利一一沽B認沽880.260440.000100
15421港交摩利一一購D認購1280.250348.000100
15423港交摩利一一購E認購680.250400.00050
15425騰訊摩利一一購E認購1080.250578.000100
15426騰訊摩利一一購F認購1080.360529.880100
15427騰訊中銀一一購A認購1500.250620.080100
15429騰訊中銀一一購B認購1500.250590.080100
15431港交瑞通零乙沽A認沽600.190294.180100
15432騰訊瑞通一一沽A認沽800.330453.880100
15433騰訊海通一一沽A認沽800.270450.000100
15435騰訊海通一一購A認購800.250593.800100
15436眾安海通零十購A認購800.24043.43010
15438中油高盛零十購B認購800.1502.8901
15441海油高盛零十購C認購800.1878.9105
15443港交高盛一一購A認購800.250378.88050
15444比電法興零甲購A認購600.17022.43010
15445港交法興一一沽A認沽1000.250310.000100
15446港交法興一三購B認購1500.250388.000100
15448華虹法興一一購A認購400.32530.88010
15449金蝶法興一二購A認購600.25020.99010
15450金軟法興一一購A認購250.40039.88010
15451騰訊法興一一購A認購2000.250600.000100
15454騰訊法興一一購B認購2000.250635.000100
15456騰訊法興一一沽A認沽1000.315460.000100
15457港交瑞信一一購A認購1500.250395.88050
15458中移瑞信零甲購A認購700.15060.03010
15459中芯瑞信一一購A認購1000.25033.38010
15462中芯瑞信一一沽A認沽500.35023.28010
15463騰訊瑞信一一購A認購2500.250590.880100
15464中移花旗零十沽A認沽1000.17248.75010
15465吉利花旗一一購A認購1000.25013.6005
15466吉利花旗零乙購A認購1000.16115.0205
15467中芯花旗一一購A認購1000.25034.88010
48437恒指法興零十界F界內350.31018,000.000

20,000.000
1
48438恒指法興零十界G界內300.35020,700.000

22,000.000
1
48439恒指法興零甲界E界內300.37021,000.000

22,400.000
1
48440恒指法興零甲界F界內200.68022,000.000

26,000.000
1
48441恒指法興零甲界G界內250.46022,500.000

24,000.000
1
48442恒指法興零甲界H界內200.52025,500.000

26,900.000
1
48443恒指法興零甲界I界內250.50027,000.000

33,000.000
1
48444恒指法興零乙界F界內350.30017,000.000

19,000.000
1
48445恒指法興零乙界G界內250.41021,100.000

23,000.000
1
48446恒指法興零乙界H界內200.51023,100.000

25,000.000
1
48447恒指法興零乙界I界內200.54025,100.000

27,000.000
1
48448恒指法興零乙界J界內250.46027,100.000

29,000.000
1
48449恒指法興零乙界K界內300.35029,100.000

31,000.000
1
03/07/2020
10140黃金法巴一三購A認購1000.2501,880.0005000
15468阿里國君一三購A認購1000.157288.20050
15470美團國君一一購B認購1000.242228.38050
15472騰訊國君零十購B認購1000.167600.200100
15473港交瑞通一一購C認購400.250398.88050
15475騰訊瑞通一一購B認購800.250640.000100
15477騰訊滙豐一一沽A認沽800.260448.880100
15478港交滙豐一五購B認購800.250378.880100
15480小米滙豐一四沽A認沽800.25012.58010
15481騰訊滙豐一一購A認購800.250588.000100
15482美團滙豐零乙沽E認沽800.150157.900100
15483南中滙豐一七購A認購800.15014.52010
15484S金滙豐一三購A認購800.1501,422.720500
15486S金滙豐一三沽A認沽800.1501,221.720500
15488騰訊東亞一二購A認購600.400550.000100
15489騰訊東亞一二沽A認沽600.350450.000100
15490美團東亞一三購B認購600.250200.000100
15493美團東亞一四沽A認沽600.250160.000100
15494港交麥銀一三購A認購260.394378.88050
15495阿里麥銀一一購B認購400.250270.00050
15496騰訊麥銀一一購F認購400.251635.880100
15499騰訊麥銀一一沽D認沽200.634500.880100
15500石藥麥銀一二購A認購350.28618.1805
15501閱文麥銀一七購A認購370.27368.88050
15502小米中銀零乙沽B認沽700.15011.9805
15503中芯中銀一一購A認購800.25035.08010
15504阿里中銀一三購B認購1000.150288.20050
15505港交中銀一一購A認購1000.250370.000100
15506騰訊瑞銀一一購D認購3000.250578.880100
15509騰訊瑞銀零十購B認購3000.150600.500100
15510騰訊瑞銀一一購E認購3000.250628.880100
15512中芯瑞銀一一購B認購700.25035.88010
15513里康瑞銀一一購A認購600.25030.88010
15514港交瑞銀一一購C認購1500.250396.88050
15515里康瑞銀零甲購B認購600.25027.93010
15516小米摩通一一沽A認沽1000.25013.53010
15517騰訊摩通一三購A認購2500.250666.660100
15518小米摩通一一購A認購1000.25815.3505
15519金軟摩通一一購A認購600.32942.42010
15521美團摩通零乙購G認購1000.305203.03050
15522恒安海通一一購A認購600.43070.88010
15524藥明海通一一購A認購600.390188.88050
15525金軟海通一一購A認購600.39039.88010
15526微創海通一一購A認購600.44038.88010
15527國藥海通一一購A認購1000.15027.90010
15530中重海通一六購A認購800.1508.2905
15531比電海通零甲購B認購1000.15022.40010
15532S金海通一三購A認購1000.1601,423.220500
15534小米摩利一五沽A認沽680.19912.80010
15536騰訊摩利一一購G認購1280.250638.000100
15540港交摩利一一購F認購1280.250373.980100
15550瑞聲法興零乙購A認購300.44556.93010
15551阿里法興零十購E認購800.150249.00050
15553阿里法興零乙購B認購800.175265.20050
15555中芯法興一一購A認購600.31035.39010
15558中芯法興二甲購A認購2000.25032.99050
15559騰訊高盛零十購C認購1500.150600.500100
15560騰訊高盛一一購B認購1500.250578.880100
15562小米高盛零十購C認購800.19114.4005
15567小米高盛零乙沽A認沽800.15011.9805
15568騰訊高盛一一沽A認沽1000.342470.000100
15569小米瑞信零十購D認購2000.15015.9005
15570騰訊瑞信一一購B認購2500.250638.880100
15571騰訊瑞信一一購C認購2500.250578.880100
15572騰訊瑞信一一購D認購2500.250548.880100
15573藥明瑞信一一購A認購600.250180.880100
15576信藥瑞信一一購A認購700.25071.88050
15578港交瑞信一二購A認購2000.250388.000100
15580瑞聲瑞信一三購A認購1500.15054.93050
15581港交瑞信一一購B認購2000.250348.880100
15582騰訊瑞信一一沽A認沽2000.250452.880100
15585小米瑞信一四沽A認沽1000.25012.68010
15586小米花旗一二沽A認沽1000.25013.98010
15587石藥花旗一八購A認購1000.25016.88010
15588騰訊花旗零甲購C認購1000.315588.88050
15594中移花旗零十購A認購1500.15062.55010
15595小米花旗零十購B認購1000.16015.9005
48450美團滙豐二三界A界內250.4101
48451建行滙豐三九界A界內210.4801
48452平安滙豐三三界A界內200.5201
48453阿里滙豐二三界A界內330.3101
48454阿里滙豐二九界A界內280.3701
48455阿里滙豐二六界A界內340.3001
48456騰訊滙豐三九界A界內250.4001
48457美團滙豐二六界A界內280.3601
48458騰訊滙豐三六界A界內280.3601
48459美團滙豐二九界A界內310.3301
06/07/2020
15598小米瑞銀一二購A認購2000.15017.20010
15601鐵建滙豐一九購A認購1000.2506.2805
15602國信滙豐一六購A認購500.2502.5801
15603中車滙豐二九購A認購1000.1504.3905
15605中聯滙豐二六購A認購1000.2504.4805
15606中交滙豐二十購A認購1000.2504.3805
15607小米麥銀一二購C認購400.25017.3805
15609小米麥銀二一購A認購400.25317.68010
15611阿里麥銀一一購C認購31.50.321240.00050
15612阿里麥銀一一購D認購18.50.555299.99010
15613阿里麥銀一二沽A認沽400.251183.00050
15614鐵塔法興一五購B認購1000.1501.6901
15618港交法興一五購A認購1500.250418.880100
15620石藥法興零乙購A認購800.15017.2508.3333333333333
15623比迪麥銀一七購A認購400.25065.88050
15626S金中銀一三購A認購700.1501,422.720500
15628恒大中銀一一購A認購600.25025.88010
15631中化瑞通一二購B認購400.2503.6001
15632眾安瑞信一一購A認購400.41046.88010
15634里康瑞信一一購A認購400.25031.88010
15635阿里瑞銀零十沽B認沽2000.170216.970100
15636小米瑞銀一五沽A認沽2000.18012.80010
15638鐵塔摩利一九沽A認沽400.2501.4001
15639阿里花旗零乙沽A認沽1000.196211.080100
15640瑞聲花旗一三購A認購1000.15054.93050
15642阿里花旗零甲購C認購1000.150227.080100
15643阿里花旗零十購E認購1000.150255.20050
15650阿里花旗零乙購A認購1000.150239.080100
15653國信摩通一五購A認購800.2522.4201
15654中芯摩通一一購A認購600.33235.35010
15657建行摩通一一沽A認沽800.2555.4501
15658工行摩通一三沽A認沽800.2594.2401
15659中移摩通零乙購A認購1000.24357.37010
15660平醫摩通零乙購B認購1000.150133.440100
15661中藥摩通零乙購A認購600.25217.7705
15666阿里摩通零十購B認購2000.151255.15050
15667里康海通一一購A認購1000.26031.88010
15668小米海通一三沽A認沽1000.25013.20010
15670瑞聲海通一三購A認購1000.15054.93050
15672阿里高盛零十沽A認沽1000.159216.970100
15673美團高盛零乙沽F認沽1000.163166.560100
15674港交高盛一一沽A認沽1000.250298.000100
15677港交高盛一一購B認購1500.250349.880100
15678騰訊高盛一一購C認購1500.250620.880100
48460平安法興零十界A界內200.5101
48461平安法興零十界B界內200.7501
48462平安法興零十界C界內250.4101
48463騰訊法興一一界B界內300.4001
48464騰訊法興一一界C界內300.3501
48465騰訊法興一一界D界內400.2801
48466騰訊法興一一界E界內200.5201
48467平安滙豐一九界A界內250.4001
48468阿里滙豐一六界B界內280.3601
48469阿里滙豐一乙界B界內250.4101
48470阿里滙豐一九界B界內210.4801
48471騰訊滙豐一九界B界內230.4501
48472騰訊滙豐二三界B界內280.3701
48473阿里滙豐二乙界A界內350.2901
48474美團滙豐一六界B界內230.4401
48475美團滙豐一乙界B界內220.4701
48476美團滙豐二乙界A界內330.3101
48477阿里瑞通一乙界A界內360.2781
48478阿里瑞通一一界C界內350.2861
48479阿里瑞通一六界A界內300.3341
48480阿里瑞通一三界B界內260.3881
48481阿里瑞通一一界D界內230.4441
48482阿里瑞通一四界A界內270.3761
48483美團瑞通一四界A界內280.3651
48484美團瑞通一四界B界內290.3481
48485美團瑞通一七界A界內280.3661
48486美團瑞通一七界B界內320.3191
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
02/07/2020
50044恒指法興零十熊F熊證2500.25024,632.00024,532.00012000
50045恒指法興零甲熊U熊證2500.25024,768.00024,668.00010000
50051恒指法興零十熊W熊證2500.25024,908.00024,808.00010000
50127恒指法興零甲熊M熊證2500.25025,128.00025,028.00010000
50156恒指法興零乙熊X熊證2500.25025,288.00025,188.00012000
50417恒指法興三甲牛A牛證2500.25024,649.00024,749.00010000
50432阿里法興一一熊P熊證600.250222.000220.000100
50565中芯法興零乙熊I熊證1200.25029.10028.50050
50592騰訊法興一一熊J熊證800.250497.800495.000100
50593恒指法興一一熊J熊證2500.25025,438.00025,338.00012000
50595恒指法興一一熊Y熊證2500.25025,628.00025,528.00012000
50597恒指法興一一熊M熊證2500.25025,868.00025,768.00012000
50601恒指法興一一熊N熊證2500.25026,148.00026,048.00012000
50603恒指法興三九牛U牛證2500.25024,668.00024,768.00010000
50628恒指法興三甲牛B牛證2500.25024,268.00024,368.00012000
50660恒指法興三甲牛C牛證2500.25024,488.00024,588.00012000
50715恒指法興三甲牛D牛證2500.25024,807.00024,907.00010000
50775瑞聲法興一二牛B牛證1000.25043.50046.500100
51054港交法興零乙熊R熊證500.385357.000355.000100
51080港交法興一一牛K牛證500.250317.800319.800100
51086港交法興一三熊A熊證2000.250402.000400.000500
51216美團法興一三牛C牛證1000.250173.700176.700100
51287平安法興一七牛D牛證1000.25077.40078.000100
51299中芯法興一二牛K牛證1200.25025.80026.40050
51301騰訊法興一一熊L熊證800.455540.800538.000100
51304騰訊法興一二熊M熊證800.680562.800560.000100
51361騰訊法興一三牛B牛證800.250487.200490.000100
51397騰訊法興一三牛C牛證800.250494.400497.200100
51495騰訊法興一四牛A牛證800.250480.200483.000100
51528騰訊法興一四熊E熊證2000.250592.800590.000500
51555騰訊法興一四牛B牛證2000.250475.200478.000500
66533騰訊滙豐零十熊M熊證400.250489.680486.880100
66545恒指滙豐三三牛H牛證600.25024,649.00024,749.00010000
66550南中滙豐一二牛B牛證400.25014.06014.18010
66584夏三滙豐一二牛A牛證400.25044.28044.880100
66600恒指滙豐零十熊F熊證1000.25026,438.00026,288.00020000
66628恒指滙豐三三牛I牛證800.25024,098.00024,198.00015000
66632中芯滙豐零乙牛D牛證400.25023.68024.28050
66640騰訊滙豐零乙熊E熊證400.300519.680516.880100
66646騰訊滙豐一一熊A熊證1000.250554.680551.880500
66663騰訊滙豐一一牛A牛證1000.250471.880474.680500
66671騰訊滙豐零乙牛D牛證400.250490.590493.390100
66685港交滙豐零乙牛C牛證400.250298.880300.880100
66699港交滙豐一一熊B熊證1000.250379.880377.880500
66706騰訊滙豐一一熊B熊證1000.250574.680571.880500
66726港交滙豐零甲牛O牛證400.250317.790319.790100
66743恒指法巴二甲牛M牛證2000.25024,100.00024,200.00010000
66750恒指法巴二甲牛N牛證2000.25024,200.00024,300.00010000
66754恒指法巴二甲牛A牛證2000.25024,300.00024,400.00010000
66791騰訊法巴一乙熊D熊證500.250477.500475.000100
66847騰訊法巴一甲熊D熊證500.250482.500480.000100
66885騰訊法巴一乙熊E熊證500.250492.500490.000100
66886騰訊法巴一乙熊F熊證500.850553.000550.000100
66919騰訊法巴一甲熊E熊證500.950563.000560.000100
66921港交法巴一七熊B熊證500.250317.000315.000100
66924港交法巴一七熊C熊證500.250327.000325.000100
66934港交法巴一七熊D熊證500.300337.000335.000100
66952港交法巴一九牛H牛證500.250308.000310.000100
66972騰訊法巴一乙牛C牛證500.250472.500475.000100
66978騰訊法巴一甲牛C牛證500.250477.500480.000100
66990騰訊法巴一乙牛D牛證500.250482.500485.000100
66991騰訊法巴一甲牛D牛證500.250487.500490.000100
67004港交法巴一九牛I牛證500.250313.000315.000100
67036港交法巴一七熊E熊證500.250322.000320.000100
67049騰訊東亞一一牛B牛證300.350477.000480.000100
67050騰訊東亞一一熊B熊證300.350523.000520.000100
67073友邦東亞一一牛A牛證500.25068.28068.880100
67080銀河東亞一一牛A牛證500.25048.20049.000100
67081恒指中銀零十熊M熊證1500.25024,850.00024,750.00010000
67083恒指中銀零十熊W熊證1500.25025,300.00025,200.00012000
67091港交中銀零乙牛F牛證400.250307.980309.980100
67095港交中銀零乙熊F熊證400.250331.980329.980100
67097港交中銀零乙熊G熊證400.250341.980339.980100
67099阿里中銀零乙牛Z牛證600.250210.880212.880100
67111騰訊中銀零乙牛Y牛證400.250477.200480.000100
67124騰訊中銀零乙牛Z牛證400.250487.200490.000100
67143騰訊中銀零乙熊H熊證400.250512.800510.000100
67150騰訊中銀零乙熊I熊證400.610552.800550.000100
67155騰訊中銀零乙熊L熊證400.900582.800580.000100
67191恒指瑞銀零十熊X熊證2000.25024,666.00024,566.00012000
67202恒指瑞銀零十熊C熊證2000.25024,800.00024,700.00012000
67208恒指瑞銀零十熊H熊證2000.25024,955.00024,855.00012000
67209騰訊瑞銀零乙熊V熊證400.250477.800475.000100
67225騰訊瑞銀零乙熊W熊證2000.250485.800483.000500
67228騰訊瑞銀一一熊S熊證400.250492.800490.000100
67251騰訊瑞銀一二熊K熊證2000.250572.800570.000500
67253騰訊瑞銀一二熊L熊證400.540527.800525.000100
67256騰訊瑞銀一二熊M熊證400.640537.800535.000100
67291港交瑞銀一一熊J熊證500.250314.000312.000100
67316港交瑞銀一二熊E熊證500.250319.000317.000100
67317恒指瑞銀一一熊J熊證2000.25025,166.00025,066.00012000
67324恒指瑞銀一一熊K熊證2000.25025,350.00025,250.00020000
67326恒指瑞銀一一熊N熊證2000.25025,515.00025,415.00012000
67335騰訊瑞銀一一熊T熊證400.250499.800497.000100
67357騰訊瑞銀一四熊B熊證2000.250602.800600.000500
67365港交瑞銀一一熊K熊證500.250323.000321.000100
67382港交瑞銀一二牛J牛證500.250317.000319.000100
67386港交瑞銀一二牛K牛證2000.250310.000312.000500
67395中芯瑞銀一四牛E牛證800.25024.40025.00050
67459中芯瑞銀一四牛F牛證800.25023.40024.00050
67461中芯瑞銀一四熊B熊證800.25030.60030.00050
67496美團瑞銀一三牛H牛證500.250171.900174.900100
67500美團瑞銀一五牛A牛證1500.250168.000171.000500
67503恒指瑞銀三一牛V牛證2000.25024,780.00024,880.00012000
67505恒指瑞銀三一牛Y牛證2000.25024,600.00024,700.00012000
67518騰訊瑞銀一二牛R牛證400.250494.200497.000100
67524騰訊瑞銀一二牛S牛證2000.250487.200490.000500
67527騰訊瑞銀一二牛T牛證400.250477.200480.000100
67532阿里瑞銀一三牛I牛證800.250217.800219.800100
67575阿里瑞銀一四牛D牛證4000.250211.000213.000500
67577恒指法巴二甲牛B牛證2000.25024,600.00024,700.00010000
67599恒指法巴二甲牛O牛證2000.25024,500.00024,600.00010000
67628恒指法巴零甲熊D熊證2500.25024,900.00024,800.00010000
67638騰訊法巴一乙牛E牛證500.250492.500495.000100
67652恒指法巴二甲牛P牛證2000.25024,800.00024,900.00010000
67669恒指法巴二甲牛Q牛證2000.25024,700.00024,800.00010000
67718恒指法巴零甲熊F熊證2400.25025,050.00024,950.00010000
67721恒指摩通零甲熊S熊證2000.25024,612.00024,512.00010000
67742恒指摩通零乙熊P熊證2000.25024,800.00024,700.00010000
67748恒指摩通三三牛Y牛證2000.25024,200.00024,300.00010000
67759恒指摩通三四牛O牛證2000.25024,028.00024,128.00010000
67772恒指摩通零甲熊U熊證2000.25025,328.00025,228.00010000
67798恒指摩通零甲熊W熊證2000.25024,948.00024,848.00010000
67809美團摩通零乙牛G牛證800.250168.200171.200100
67820美團摩通一二熊D熊證800.355211.800208.800100
67829騰訊摩通一二牛B牛證500.250492.400495.200100
67839騰訊摩通一二牛C牛證500.250480.400483.200100
67870騰訊摩通一一熊G熊證500.250519.200516.200100
67875騰訊摩通一一熊H熊證2000.250537.800534.800500
67888騰訊摩通一一熊I熊證2000.250555.800552.800500
67905港交摩通一一牛E牛證400.250310.200312.200100
67969港交摩通一二熊A熊證1500.250363.800360.800500
67984美團摩通一二熊E熊證2000.250223.000220.000500
67987恒指摩通三九牛X牛證2000.25024,807.00024,907.00010000
67990恒指摩通三三牛Q牛證2000.25024,600.00024,700.00010000
67999恒指摩通三三牛R牛證2000.25024,400.00024,500.00010000
68019騰訊摩利一三熊F熊證400.387507.500505.000100
68029恒指摩利零乙熊N熊證1500.25024,700.00024,600.00010000
68050恒指摩利三五牛E牛證1500.25024,300.00024,400.00010000
68060騰訊摩利一四熊C熊證400.358522.500520.000100
68066恒指摩利零乙熊O熊證1500.25025,000.00024,900.00010000
68119恒指摩利三五牛F牛證1500.25024,807.00024,907.00010000
68137恒指摩利零乙熊P熊證1500.25025,550.00025,450.00010000
68175恒指中銀一十牛D牛證1500.25024,807.00024,907.00010000
68186恒指中銀三二牛E牛證1500.25024,500.00024,600.00010000
68194恒指中銀一十牛I牛證1500.25024,650.00024,750.00012000
68210阿里中銀零乙牛C牛證600.250217.880219.880100
68213騰訊中銀零乙牛C牛證400.250492.200495.000100
68226友邦瑞通一一熊B熊證400.25075.09074.49050
68248港交瑞通一一熊D熊證400.250314.880312.880100
68302港交瑞通一六熊A熊證800.250382.990379.990500
68346阿里瑞通一二牛F牛證400.250211.590213.590100
68349小米瑞通一三牛C牛證400.25012.11012.51010
68384美團瑞通一五熊A熊證2000.250212.900209.900500
68395阿里瑞通一二熊A熊證400.250220.800218.800100
68405騰訊瑞通一二熊J熊證800.250552.800549.800500
68432騰訊瑞通一二熊K熊證400.705563.800560.800100
68438騰訊瑞通一二熊L熊證800.250574.800571.800500
68440騰訊瑞通一三牛E牛證800.250474.400477.200500
68455騰訊瑞通一三牛F牛證400.250484.400487.200100
68461港交瑞通一一牛D牛證400.250317.999319.999100
68474阿里瑞通一二牛G牛證400.250217.999219.999100
68477美團瑞通一一牛R牛證600.250173.799176.799100
68479恒指瑞通三三牛H牛證800.25024,782.00024,907.00012500
68482恒指瑞通三三牛I牛證800.25024,630.00024,730.00010000
68485恒指瑞通三三牛J牛證800.25024,130.00024,230.00010000
68531恒指海通零十熊R熊證1500.25024,700.00024,600.00010000
68556騰訊海通一二熊D熊證600.250494.400491.600100
68564騰訊海通一二熊E熊證600.345508.400505.600100
68569騰訊海通一二牛C牛證600.250490.400493.200100
68574騰訊海通一一牛G牛證600.265467.200470.000100
68584騰訊海通一三牛F牛證600.250480.400483.200100
68595騰訊海通零乙熊M熊證600.503543.400540.600100
68610港交海通零乙熊A熊證600.432362.800360.800100
68649港交海通一一熊D熊證600.279347.500345.500100
68655港交海通零乙牛E牛證600.250316.800318.800100
68675港交海通一一牛E牛證600.250296.800298.800100
68676阿里海通二二牛C牛證600.250215.800217.800100
68717騰訊海通一一熊I熊證600.313528.400525.600100
68724恒指海通三十牛E牛證1500.25024,807.00024,907.00010000
68744恒指海通三五牛M牛證2000.25024,450.00024,550.00012000
68775恒指海通三五牛N牛證1500.25024,100.00024,200.00010000
68786恒指海通零甲熊D熊證2000.25025,388.00025,288.00012000
68788恒指海通零乙熊R熊證1500.25025,008.00024,908.00010000
68828恒指高盛一二熊O熊證1600.25024,613.00024,513.00010000
68836恒指高盛一二熊P熊證1600.25024,788.00024,688.00010000
68847恒指高盛一二熊Q熊證1600.25024,938.00024,838.00010000
68900恒指高盛三十牛X牛證1600.25024,649.00024,749.00010000
68922恒指高盛一二熊R熊證1600.25025,078.00024,978.00010000
68930恒指高盛一二熊S熊證1600.25025,262.00025,162.00010000
68932恒指高盛一二熊T熊證1600.25025,413.00025,313.00010000
68935恒指高盛一二熊Y熊證1600.25025,528.00025,428.00010000
68939恒指高盛三九牛W牛證1600.25024,468.00024,568.00010000
68979恒指高盛三十牛Y牛證1600.25024,807.00024,907.00010000
68996港交高盛一六熊C熊證800.250342.000340.000500
69013騰訊高盛零甲牛L牛證600.250494.890497.390100
69028騰訊高盛一六牛D牛證800.250477.680480.180500
69030港交高盛零十牛D牛證600.250308.180310.180100
69031騰訊高盛零甲熊H熊證600.250507.500505.000100
69036騰訊高盛一六熊L熊證800.250542.500540.000500
69084阿里高盛零甲牛C牛證600.250212.180214.180100
69089美團高盛零十牛Q牛證600.250171.800174.800100
69102港交高盛零甲牛A牛證600.250313.180315.180100
69176騰訊高盛零甲牛M牛證600.250481.680484.180100
69202恒指瑞信零甲熊D熊證2000.25024,632.00024,532.00012000
69241恒指瑞信零十熊A熊證2000.25024,800.00024,700.00010000
69244恒指瑞信零十熊C熊證2000.25024,950.00024,850.00010000
69287恒指瑞信零乙熊W熊證2000.25025,288.00025,188.00012000
69308港交瑞信一一熊E熊證1000.250380.880378.880500
69310騰訊瑞信零乙熊O熊證500.590547.680544.880100
69334騰訊瑞信一二熊C熊證1000.250568.680565.880500
69472中芯瑞信一一熊E熊證1000.25031.98031.380100
69478平安瑞信零乙牛J牛證800.25076.28076.880100
69483港交瑞信零甲牛H牛證500.250317.990319.990100
69523騰訊瑞信零乙牛O牛證500.250494.580497.380100
69529騰訊瑞信一二牛A牛證1000.250480.080482.880500
69553中芯瑞信一一牛M牛證1000.25025.28025.88050
69578美團瑞信零乙牛C牛證500.250173.780176.780100
69591阿里瑞信零乙牛F牛證500.250217.990219.990100
69592領展瑞信零十熊E熊證500.25069.88068.880100
69604恒指瑞信零乙熊X熊證2000.25025,588.00025,488.00010000
69605恒指瑞信三三牛A牛證2000.25024,807.00024,907.00010000
69639恒指瑞信三三牛B牛證2000.25024,700.00024,800.00012000
69678恒指瑞信三四牛L牛證2000.25024,500.00024,600.00010000
69680恒指瑞信三二牛H牛證2000.25024,300.00024,400.00010000
69736恒指瑞信三三牛C牛證2000.25024,150.00024,250.00010000
69779友邦法興一一熊D熊證600.25080.60080.000100
69803阿里法興零乙熊L熊證600.250217.000215.000100
69820港交法興零乙熊Q熊證500.250321.800319.800100
69859港交法興一一熊O熊證500.270337.000335.000100
69864港交法興一一熊P熊證500.250317.000315.000100
69875港交法興一一熊Q熊證500.445354.800352.800100
69887美團法興零乙熊U熊證1000.250173.600170.600100
69891中芯法興零乙熊H熊證1200.25025.60025.00050
69962騰訊法興零乙熊U熊證800.250480.800478.000100
69963騰訊法興一一熊F熊證800.250487.800485.000100
69993騰訊法興一一熊G熊證800.255497.800495.000100
69994騰訊法興一二熊K熊證800.250492.800490.000100
03/07/2020
51575恒指滙豐零十熊G熊證600.25025,008.00024,908.00010000
51612騰訊滙豐零甲熊L熊證400.250504.680501.880100
51678港交滙豐零甲牛P牛證400.250313.880315.880100
51679港交滙豐零乙熊D熊證1000.250359.880357.880500
51706恒指滙豐三三牛J牛證600.25024,821.00024,921.00010000
51725美團滙豐零甲牛L牛證400.250174.180177.180100
51730恒指滙豐零十熊H熊證1000.25026,688.00026,538.00020000
51749恒指滙豐三三牛K牛證1000.25024,328.00024,478.00020000
51757中芯滙豐零甲牛H牛證400.25024.68025.28050
51758中芯滙豐零甲熊F熊證400.25031.48030.88050
51785騰訊滙豐零乙熊F熊證1000.250564.680561.880500
51821騰訊滙豐一一熊C熊證1000.250594.680591.880500
51822騰訊滙豐零乙牛E牛證400.250497.690500.490100
51824騰訊滙豐零乙牛F牛證1000.250461.880464.680500
51826恒指法巴零甲熊G熊證2500.25025,100.00025,000.00010000
51827騰訊法巴一乙熊G熊證2500.250503.000500.000500
51840小米法巴一甲熊A熊證500.25013.80013.50010
51857小米法巴一甲牛B牛證500.25012.20012.50010
51862小米法巴一甲牛C牛證500.25012.70013.00010
51879小米法巴一甲牛D牛證500.25013.20013.50010
51885小米法巴一甲熊B熊證500.30016.30016.00010
51916小米法巴一甲熊C熊證500.40017.30017.00010
51923恒指中銀一十牛J牛證1500.25024,700.00024,800.00010000
51929恒指中銀零十熊A熊證1500.25025,050.00024,950.00012000
51930友邦中銀零乙牛B牛證600.25070.40071.000100
51932平安中銀零乙牛A牛證600.25078.08078.88050
51956阿里中銀零乙牛D牛證600.250220.880222.880100
51957阿里中銀零乙熊M熊證600.300252.880250.880100
51958美團中銀零乙牛Z牛證400.250172.880175.880100
51962小米中銀零乙牛H牛證400.25012.58012.98010
51978小米中銀零乙牛I牛證400.25013.18013.58010
51979小米中銀零乙熊C熊證400.25015.38014.98010
51984中芯中銀零乙牛A牛證1500.25024.60025.20050
51987騰訊瑞銀零乙熊X熊證400.250502.800500.000100
52000騰訊瑞銀零乙熊H熊證400.510547.800545.000100
52002騰訊瑞銀一二熊N熊證2000.250587.800585.000500
52013阿里瑞銀零乙熊K熊證800.250225.000223.000100
52024阿里瑞銀一一熊J熊證800.290248.000246.000100
52029阿里瑞銀一一熊K熊證800.380257.000255.000100
52030阿里瑞銀一一熊L熊證4000.250282.000280.000500
52033小米瑞銀零乙熊K熊證600.25013.20012.80010
52055小米瑞銀一二熊H熊證600.25013.80013.40010
52111小米瑞銀一四熊A熊證2000.25016.40016.00050
52114美團瑞銀零乙熊L熊證500.250180.000177.000100
52121美團瑞銀一四熊A熊證2000.250225.000222.000500
52126騰訊瑞銀一三牛O牛證400.250497.600500.400100
52144騰訊瑞銀一三牛P牛證400.250490.200493.000100
52190美團瑞銀一三牛I牛證500.250175.300178.300100
52204恒指瑞銀二十牛Q牛證2000.25024,800.00024,900.00012000
52235恒指瑞銀二十牛F牛證2000.25024,650.00024,750.00012000
52236恒指瑞銀二十牛P牛證4000.25024,475.00024,575.00020000
52251小米瑞銀一三牛D牛證600.25013.40013.80010
52259小米瑞銀一三牛E牛證600.25012.70013.10010
52260阿里瑞銀一三牛J牛證800.250221.000223.000100
52271港交瑞銀一三牛F牛證500.250314.000316.000100
52291瑞聲瑞銀一二牛D牛證800.25042.00045.000100
52294瑞聲瑞銀一二熊B熊證800.25059.00056.000100
52295舜光瑞銀一二牛B牛證300.340109.000113.000100
52298中芯瑞銀一二牛D牛證800.25025.90026.50050
52300中芯瑞銀一二熊D熊證800.25033.60033.00050
52305恒指瑞銀零十熊J熊證2000.25024,902.00024,802.00012000
52309恒指瑞銀零十熊Q熊證2000.25025,050.00024,950.00012000
52317恒指瑞銀零十熊A熊證2000.25025,322.00025,222.00012000
52319恒指瑞銀二九牛V牛證2000.25024,288.00024,388.00012000
52321恒指摩通三九牛Y牛證2000.25024,700.00024,800.00010000
52327恒指摩通零十熊H熊證2000.25025,008.00024,908.00010000
52338恒指摩通零乙熊W熊證2000.25025,148.00025,048.00010000
52340恒指摩通三十牛A牛證2000.25024,821.00024,921.00010000
52356恒指摩通三十牛B牛證2000.25024,448.00024,548.00010000
52359恒指摩通三九牛D牛證2000.25024,148.00024,248.00010000
52360美團摩通一二牛C牛證800.250172.200175.200100
52373小米摩通一二牛A牛證800.25012.58012.98010
52376騰訊摩通一二牛D牛證500.290462.400465.200100
52412騰訊摩通一二熊A熊證500.250501.000498.200100
52413騰訊摩通一一熊J熊證500.410531.200528.200100
52435騰訊摩通一一熊K熊證2000.250567.800564.800500
52444阿里摩通一二牛A牛證800.250212.200214.200100
52456小米海通一一熊B熊證600.25013.72013.32010
52457恒指海通三九牛H牛證1500.25024,750.00024,850.00010000
52466恒指海通三五牛O牛證2000.25024,340.00024,440.00012000
52468騰訊海通一三牛G牛證600.250495.400498.200100
52477騰訊海通一三牛H牛證600.250485.400488.200100
52479騰訊海通一一熊J熊證600.250518.400515.600100
52480騰訊海通一一熊K熊證600.250503.400500.600100
52485騰訊海通一一熊L熊證600.532553.400550.600100
52486舜光海通一三牛A牛證400.250107.200111.200100
52487小米海通一三牛A牛證400.25012.82013.22010
52489恒指海通一二熊K熊證2000.25024,950.00024,850.00012000
52498恒指摩利三四牛M牛證1500.25024,668.00024,768.00010000
52505恒指摩利零甲熊O熊證1500.25024,900.00024,800.00010000
52506美團瑞通一二熊F熊證600.250182.900179.900100
52512友邦瑞通一三牛C牛證400.25072.78073.38050
52515舜光瑞通一二牛B牛證400.250113.300116.800100
52516恒指瑞通三三牛K牛證800.25024,710.00024,810.00010000
52517騰訊瑞通一二牛L牛證400.250497.699500.499100
52518美團瑞通一三牛J牛證600.250175.399178.399100
52519恒指瑞通一一熊E熊證400.25025,010.00025,010.00010000
52520恒指瑞通一一熊F熊證800.25024,907.00024,782.00012500
52523小米瑞通一三牛D牛證400.25013.47913.87910
52524瑞聲瑞通一三牛E牛證400.25046.94949.449100
52525銀河瑞通一二熊B熊證400.25062.29061.490100
52526鐵塔瑞通一七牛A牛證400.2501.2001.2705
52527美團法興一二熊O熊證1000.250179.900176.900100
52528中芯法興一一熊B熊證1200.25027.80027.20050
52530騰訊法興零乙熊B熊證800.250502.800500.000100
52531恒指法興零甲熊N熊證2500.25025,008.00024,908.00010000
52548恒指法興一一熊O熊證2500.25025,168.00025,068.00010000
52549阿里法興一二牛H牛證600.250221.000223.000100
52550美團法興一二牛H牛證1000.250175.300178.300100
52551中芯法興零乙牛C牛證1200.25027.20027.80050
52553騰訊法興一一牛S牛證800.250497.200500.000100
52555騰訊法興一二牛H牛證800.250490.400493.200100
52556恒指法興三十牛X牛證2500.25024,708.00024,808.00010000
52559恒指法興三十牛Y牛證2500.25024,821.00024,921.00010000
52560恒指法興零十熊H熊證2500.25024,882.00024,782.00010000
52561恒指法興零十熊J熊證2500.25025,328.00025,228.00012000
52564恒指法興三八牛M牛證2500.25024,428.00024,528.00012000
52567恒指法興三九牛V牛證2500.25024,568.00024,668.00010000
52568恒指法興三甲牛E牛證2500.25024,208.00024,308.00010000
52572友邦法興一二熊A熊證600.25076.60076.000100
52573阿里法興一二熊J熊證1500.250287.000285.000500
52576安踏法興零乙牛B牛證600.25065.00067.000100
52578港交法興一二牛D牛證500.250301.000303.000100
52579港交法興一二牛E牛證500.250311.800313.800100
52580美團法興一四熊C熊證2000.250243.000240.000500
52581平安法興一三牛B牛證1000.25076.30076.900100
52582中芯法興一四牛D牛證1200.25024.50025.10050
52586騰訊法興零乙熊M熊證800.590547.800545.000100
52587騰訊法興一二牛I牛證800.250477.200480.000100
52588騰訊法興一二牛J牛證800.250483.200486.000100
52589騰訊法興一三牛D牛證800.260467.200470.000100
52592小米法興零乙牛Q牛證600.25013.46013.86010
52594小米法興一二牛A牛證600.25012.60013.00010
52595恒指高盛一二熊W熊證1600.25025,008.00024,908.00010000
52598恒指高盛一一熊G熊證1600.25025,138.00025,038.00010000
52600恒指高盛三十牛Z牛證1600.25024,806.00024,906.00010000
52602恒指高盛三十牛B牛證1600.25024,821.00024,921.00010000
52604恒指高盛一一熊W熊證1600.25024,882.00024,782.00010000
52605恒指高盛一一熊I熊證1600.25025,300.00025,200.00010000
52606恒指高盛三甲牛A牛證1600.25024,267.00024,367.00010000
52610恒指高盛三甲牛B牛證1600.25024,368.00024,468.00010000
52620恒指高盛三甲牛C牛證1600.25024,681.00024,781.00010000
52623港交高盛一六熊D熊證800.250362.000360.000500
52624騰訊高盛零甲牛N牛證600.250488.290490.790100
52625騰訊高盛一六牛E牛證800.250467.680470.180500
52638騰訊高盛零甲熊I熊證600.250493.310490.810100
52645騰訊高盛一六熊M熊證800.250572.500570.000500
52650阿里高盛零甲牛D牛證600.250218.180220.180100
52659美團高盛零乙熊F熊證600.250183.000180.000100
52660港交高盛零甲牛B牛證600.250303.180305.180100
52663騰訊高盛零甲牛O牛證600.250483.680486.180100
52665小米高盛零甲牛D牛證600.25013.08013.48010
52666小米高盛零甲牛E牛證600.25012.48012.88010
52667小米高盛一三熊A熊證600.25015.48015.08010
52672騰訊高盛一六熊N熊證800.250502.500500.000500
52673恒指法巴二甲牛L牛證1900.25024,650.00024,750.00010000
52674恒指法巴零甲熊H熊證2500.25024,900.00024,800.00010000
52675恒指法巴零甲熊I熊證2500.25025,000.00024,900.00010000
52677騰訊法巴一乙熊H熊證2500.250497.500495.000500
52678騰訊瑞信零甲牛V牛證500.250497.680500.480100
52679騰訊瑞信一一牛A牛證1000.250487.480490.280500
52680騰訊瑞信一四熊A熊證1000.250583.680580.880500
52681中芯瑞信一一牛N牛證1000.25026.28026.88050
52682小米瑞信零乙牛E牛證500.25012.98013.38010
52687舜光瑞信一一牛A牛證400.250111.880115.880100
52689美團瑞信一四牛D牛證1500.250168.880171.880500
52691阿里瑞信一一牛B牛證500.250221.180223.180100
52693阿里瑞信一一熊A熊證1000.250250.880248.880500
52694恒指瑞信零十熊F熊證2000.25024,882.00024,782.00010000
52695恒指瑞信零甲熊N熊證2000.25025,000.00024,900.00012000
52696恒指瑞信零十熊G熊證2000.25025,150.00025,050.00010000
52700恒指瑞信三四牛M牛證2000.25024,821.00024,921.00010000
52702恒指瑞信三四牛N牛證2000.25024,650.00024,750.00010000
52703恒指瑞信三二牛J牛證2000.25024,450.00024,550.00010000
52704港交瑞信零乙牛M牛證1000.250313.880315.880500
06/07/2020
52707騰訊滙豐零甲熊M熊證400.250499.680496.880100
52710恒指滙豐零十熊I熊證600.25024,888.00024,788.00010000
52711騰訊滙豐一一牛B牛證400.250486.480489.280100
52713恒指滙豐三三牛L牛證1000.25024,508.00024,658.00020000
52715阿里滙豐零甲牛P牛證400.250209.780212.280100
52716瑞聲滙豐零乙牛D牛證400.25044.38046.880100
52717友邦滙豐零甲牛J牛證400.25071.78072.380100
52722舜光滙豐零甲牛F牛證400.250110.880114.880100
52723中芯滙豐零甲牛I牛證400.25025.68026.28050
52724小米滙豐零甲牛H牛證400.25012.28012.68010
52726港交滙豐零乙牛D牛證400.250308.880310.880100
52727港交滙豐零甲熊I熊證400.270344.880342.880100
52734吉利中銀零乙牛E牛證400.25011.78012.38010
52736騰訊中銀零乙牛B牛證400.250472.200475.000100
52737騰訊中銀零乙熊C熊證400.250497.800495.000100
52739恒指中銀一十牛V牛證1500.25024,540.00024,640.00010000
52741恒指中銀三二牛F牛證1500.25024,100.00024,200.00010000
52742恒指中銀零十熊S熊證1500.25024,950.00024,850.00012000
52746恒指法巴零甲熊J熊證2500.25024,800.00024,700.00010000
52749騰訊法巴一乙熊I熊證2500.250492.500490.000500
52750恒指瑞通一一熊G熊證800.25024,990.00024,890.00010000
52751恒指瑞通一一熊H熊證800.25024,675.00024,550.00012500
52752舜光瑞通一一熊B熊證400.250127.300123.800100
52753中芯瑞通一二牛A牛證400.25026.73027.33050
52755中芯瑞通一三牛A牛證400.25024.08024.68050
52758銀河瑞通一二熊C熊證400.25054.70053.900100
52770吉利瑞通一二牛D牛證400.25011.78012.28010
52771騰訊瑞通一一熊J熊證400.250501.880498.880100
52778小米瑞通一三牛E牛證400.25013.03013.43010
52782舜光瑞通一二牛C牛證400.250123.799127.299100
52783恒指中銀零十熊V熊證1500.25024,750.00024,650.00012000
52784騰訊中銀零乙牛D牛證400.250482.080484.880100
52787恒指瑞信三二牛K牛證2000.25024,681.00024,781.00010000
52790恒指瑞信三二牛E牛證2000.25024,550.00024,650.00012000
52791騰訊瑞信零乙牛P牛證500.250484.080486.880100
52792阿里瑞信零乙牛G牛證500.250213.000215.000100
52793吉利瑞信零乙牛D牛證400.25012.18012.68010
52795騰訊瑞信零乙熊P熊證500.250507.800505.000100
52803中芯瑞信一五牛A牛證1500.25027.28027.880100
52804中芯瑞信一三熊B熊證1000.25033.98033.380100
52805小米瑞信零甲牛H牛證500.25012.48012.88010
52811舜光瑞信一一牛B牛證400.250119.380123.380100
52813恒指瑞信三四牛O牛證2000.25024,238.00024,338.00012000
52814恒指瑞信零十熊Q熊證2000.25024,650.00024,550.00010000
52815恒指瑞信零甲熊Z熊證2000.25024,788.00024,688.00012000
52816恒指瑞信零乙熊B熊證2000.25025,050.00024,950.00010000
52817港交摩利一七牛A牛證400.299293.000295.000100
52820港交摩利一二熊A熊證400.250340.000338.000100
52821港交摩利零乙熊F熊證400.250330.000328.000100
52823恒指瑞銀二乙牛C牛證2000.25024,681.00024,781.00010000
52825恒指瑞銀二乙牛I牛證2000.25024,550.00024,650.00012000
52826阿里瑞銀一三牛K牛證800.250219.000221.000100
52828阿里瑞銀一四牛E牛證800.250213.000215.000100
52829美團瑞銀一五牛B牛證2000.250173.000176.000500
52830小米瑞銀一五牛A牛證600.25013.10013.50010
52831騰訊瑞銀一三牛Q牛證400.250481.200484.000100
52835騰訊瑞銀一五牛A牛證2000.250467.200470.000500
52836恒指瑞銀三三牛W牛證2000.25024,330.00024,430.00012000
52837恒指瑞銀三三牛C牛證2000.25024,150.00024,250.00012000
52838恒指瑞銀三三牛E牛證2000.25023,977.00024,077.00012000
52841恒指瑞銀三三牛V牛證2000.25023,825.00023,925.00012000
52842恒指瑞銀三三牛D牛證4000.25023,625.00023,725.00020000
52843恒指瑞銀零甲熊F熊證2000.25024,766.00024,666.00012000
52844恒指瑞銀零甲熊C熊證2000.25024,910.00024,810.00012000
52850恒指瑞銀零甲熊G熊證2000.25025,100.00025,000.00012000
52851騰訊瑞銀一三熊E熊證400.250488.800486.000100
52855阿里瑞銀一三熊D熊證800.250218.000216.000100
52856美團瑞銀一三熊D熊證500.250177.000174.000100
52857中芯瑞銀一三牛D牛證800.25027.40028.00050
52858中芯瑞銀一三熊C熊證800.25035.60035.00050
52859中興瑞銀一三牛B牛證800.25019.20020.00050
52868舜光瑞銀一三牛B牛證300.340118.000122.000100
52872中移瑞銀一一熊A熊證600.25058.00057.000100
52876恒指摩通三十牛C牛證2000.25024,648.00024,748.00010000
52879恒指摩通三十牛D牛證2000.25024,478.00024,578.00010000
52880恒指摩通三十牛E牛證2000.25024,300.00024,400.00010000
52881恒指摩通三十牛F牛證2000.25023,878.00023,978.00010000
52888恒指摩通零十熊F熊證2000.25024,748.00024,648.00010000
52890騰訊摩通一二牛E牛證500.250474.400477.200100
52891騰訊摩通一二熊B熊證500.250489.000486.200100
52892騰訊摩通一二熊C熊證500.290513.200510.200100
52896恒指摩通零甲熊G熊證2000.25024,678.00024,578.00010000
52897恒指摩通零甲熊L熊證2000.25024,900.00024,800.00010000
52898阿里法興一一牛M牛證600.250215.000217.000100
52902阿里法興一一牛N牛證600.250219.200221.200100
52903港交法興零乙熊S熊證500.250328.000326.000100
52906港交法興零乙牛O牛證500.250314.800316.800100
52907港交法興一三熊B熊證500.510367.000365.000100
52908中芯法興零乙熊J熊證1200.25031.40030.80050
52911舜光法興零乙牛R牛證600.250114.000118.000100
52914騰訊法興零甲牛V牛證800.250481.400484.200100
52918騰訊法興零乙牛X牛證800.250487.800490.600100
52919騰訊法興一一牛T牛證800.250474.200477.000100
52923騰訊法興一一熊M熊證800.330521.800519.000100
52925恒指法興三十牛Z牛證5000.25024,581.00024,681.00020000
52926恒指法興三甲牛F牛證2500.25024,508.00024,608.00010000
52929恒指法興三甲牛G牛證2500.25024,681.00024,781.00010000
52930瑞聲法興一二熊A熊證1000.25053.00050.000100
52932友邦法興一一牛F牛證600.25071.40072.000100
52940建行法興一八牛D牛證1000.2505.5505.65010
52943美團法興一一熊S熊證1000.250176.700173.700100
52948美團法興一二牛I牛證1000.250168.200171.200100
52949美團法興一二熊P熊證1000.250183.000180.000100
52954中芯法興一一熊C熊證1200.25035.60035.00050
52955騰訊法興一二熊N熊證800.250489.600486.800100
52958小米法興零乙熊F熊證600.25014.30013.90010
52959小米法興一一牛D牛證600.25013.10013.50010
52960恒指法興三甲牛H牛證2500.25024,328.00024,428.00012000
52961恒指法興零十熊D熊證2500.25025,108.00025,008.00012000
52962恒指法興零甲熊W熊證2500.25024,650.00024,550.00010000
52963恒指法興一一熊P熊證2500.25024,788.00024,688.00012000
52967恒指法興一一熊Q熊證2500.25024,948.00024,848.00012000
52973恒指法興三八牛N牛證2500.25023,968.00024,068.00010000
52978恒指法興三八牛O牛證2500.25024,148.00024,248.00010000
52979阿里法興零乙熊R熊證600.250219.000217.000100
52982中芯法興一一牛F牛證1200.25027.95028.55050
52984騰訊法興一二熊J熊證800.250499.800497.000100
52988恒指海通三甲牛A牛證1500.25024,650.00024,750.00010000
52989恒指海通三甲牛B牛證2000.25024,150.00024,250.00012000
52990恒指海通零甲熊P熊證1500.25025,100.00025,000.00010000
52993騰訊海通一三牛I牛證600.250475.800478.600100
52994小米海通一一熊C熊證600.27716.64016.24010
53007小米海通一一牛A牛證600.25012.22012.62010
53008恒指海通一一熊E熊證1500.25024,750.00024,650.00010000
53009瑞聲海通零乙牛E牛證700.25041.70044.700100
53010恒指法巴二甲牛R牛證1900.25024,400.00024,500.00010000
53011恒指法巴零甲熊K熊證2500.25024,700.00024,600.00010000
53013恒指法巴零甲熊T熊證2400.25024,650.00024,550.00010000
53016恒指高盛三甲牛D牛證1600.25024,568.00024,668.00010000
53020恒指高盛三甲牛E牛證1600.25024,680.00024,780.00010000
53021恒指高盛三甲牛F牛證1600.25024,418.00024,518.00010000
53022恒指高盛三甲牛G牛證1600.25023,931.00024,031.00010000
53024恒指高盛三甲牛H牛證1600.25024,093.00024,193.00010000
53025恒指高盛三甲牛I牛證1600.25024,218.00024,318.00010000
53027恒指高盛一二熊X熊證1600.25024,650.00024,550.00010000
53028港交高盛一六熊E熊證800.250352.000350.000500
53031騰訊高盛零甲牛P牛證600.250479.680482.180100
53032騰訊高盛一六牛F牛證800.250463.680466.180500
53040騰訊高盛零甲熊J熊證600.250497.500495.000100
53041騰訊高盛一六熊O熊證800.250532.500530.000500
53042阿里高盛零甲牛E牛證600.250210.180212.180100
53043美團高盛零乙熊G熊證600.250186.000183.000100
53044阿里高盛零甲熊B熊證600.250222.000220.000100
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 02/07/2020 16:38
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」